Coin Stats Overview
Live data below is updated every 4 mins
Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar | USD | 1,185 | 1 | $0.98 | $0.80 | $1.01 | +26.0% | |
Tether | USDT | 3,419 | 4 | $1.00 | $0.94 | $1.04 | +10.2% | |
Bitcoin | BTC | 1,687 | 1 | $65,133.76 | $60,000.00 | $68,894.30 | +14.8% | |
Dogecoin | DOGE | 42 | 1 | $0.14 | $0.01 | $0.16 | +1,347% | |
Etherium Classic | ETC | 40 | 1 | $24.44 | $6.49 | $26.78 | +313% | |
Ripple | XRP | 143 | 1 | $0.50 | $0.49 | $0.53 | +7.9% | |
Cardano Coin | ADA | 87 | 1 | $0.47 | $0.46 | $0.49 | +6.8% | |
SRM | SRM | 6 | — | $0.04 | $0.04 | $0.04 | +14.5% | |
Etherium | ETH | 724 | 1 | $3,103.36 | $2,905.00 | $3,275.95 | +12.8% | |
Litecoin | LTC | 76 | 1 | $80.69 | $67.30 | $85.23 | +26.6% | |
Monero | XMR | 24 | 2 | $159.09 | $114.56 | $467.86 | +308% | |
OmiseGO | OMG | 29 | 2 | $0.70 | $0.65 | $1.12 | +71.1% | |
GMT | GMT | 20 | — | $0.24 | $0.24 | $0.24 | +0.7% | |
Velas | VLX | 8 | 1 | $0.01 | $0.01 | $0.01 | +40.1% | |
Kyber Network | KNC | 22 | 1 | $0.60 | $0.58 | $0.69 | +19.1% | |
OX | ZRX | 28 | 1 | $0.54 | $0.53 | $0.66 | +25.4% | |
FREE Coin | FREE | 4 | — | $0.00 | $0.00 | $0.00 | +61.5% | |
TRU | TRU | 11 | — | $0.12 | $0.12 | $0.12 | +1.4% | |
XDC | XDC | 34 | — | $0.04 | $0.03 | $0.04 | +29.4% | |
XCN | XCN | 8 | — | $0.00 | $0.00 | $0.00 | +17.9% | |
ACA | ACA | 8 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
XYM | XYM | 7 | — | $0.02 | $0.02 | $0.03 | +18.2% | |
JAM | JAM | 7 | — | $0.00 | $0.00 | $0.00 | +868% | |
MC | MC | 3 | — | $1.36 | $0.00 | $2.71 | +157,483% | |
PlayChip | PLA | 2 | 1 | $0.00 | $0.00 | $0.00 | — | |
ENS | ENS | 16 | — | $13.06 | $7.00 | $13.97 | +99.6% | |
FLOKI | FLOKI | 12 | — | $0.00 | $0.00 | $0.00 | +374% | |
Ontology GAS | ONG | 10 | 1 | $0.49 | $0.10 | $0.66 | +581% | |
SecretCoin | SCRT | 11 | — | $0.48 | $0.45 | $0.60 | +34.0% | |
VELO | VELO | 5 | — | $0.12 | $0.01 | $0.20 | +1,820% | |
SSV | SSV | 7 | — | $37.77 | $37.63 | $37.90 | +0.7% | |
LAZIO | LAZIO | 7 | — | $2.52 | $1.41 | $2.90 | +106% | |
BNX | BNX | 5 | — | $0.55 | $0.01 | $0.74 | +12,342% | |
Ambrosus | AMB | 10 | 3 | $0.02 | $0.01 | $0.04 | +392% | |
CULT | CULT | 4 | — | $0.00 | $0.00 | $0.00 | +12.9% | |
Steem | STEEM | 6 | 1 | $0.20 | $0.07 | $0.26 | +303% | |
Aeternity | AE | 5 | 3 | $0.15 | $0.02 | $0.38 | +1,582% | |
POLS | POLS | 11 | — | $0.74 | $0.39 | $0.81 | +111% | |
DUSK | DUSK | 9 | 2 | $0.39 | $0.38 | $0.39 | +1.4% | |
Stox | STX | 10 | 1 | $2.51 | $2.50 | $2.51 | +0.4% | |
OM | OM | 9 | — | $0.66 | $0.38 | $0.73 | +90.6% | |
KRL (Kryll) | KRL | 7 | 1 | $0.51 | $0.26 | $0.68 | +162% | |
CQT | CQT | 6 | — | $0.23 | $0.21 | $0.28 | +33.8% | |
BIFI | BIFI | 4 | — | $283.89 | $0.00 | $379.70 | +8,819,877% | |
Chronobank | TIME | 7 | 1 | $21.71 | $10.43 | $25.64 | +146% | |
City Coin | CITY | 6 | — | $1.70 | $0.00 | $3.42 | +130,055% | |
XPR | XPR | 6 | — | $0.00 | $0.00 | $0.00 | +10.1% | |
USDD | USDD | 8 | — | $0.71 | $0.29 | $0.98 | +242% | |
MOB | MOB | 5 | — | $0.27 | $0.08 | $0.65 | +718% | |
LOOKS | LOOKS | 3 | — | $0.11 | $0.10 | $0.11 | +11.2% | |
SELFKEY | KEY2 | 6 | 1 | $0.01 | $0.01 | $0.01 | +0.8% | |
FITFI | FITFI | 3 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
KLV | KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.9% | |
XEN | XEN | 3 | — | $0.00 | $0.00 | $0.00 | +3.3% | |
SENSO | SENSO | 3 | — | $0.06 | $0.06 | $0.07 | +22.4% | |
CERE | CERE | 2 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
Wink | WINK | 8 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
COLLAB | COLLAB | 1 | — | $0.01 | $0.01 | $0.01 | — | |
SOS | SOS | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU | SHIB | 36 | — | $0.00 | $0.00 | $0.00 | +12.7% | |
KAVA | KAVA | 19 | 1 | $0.67 | $0.57 | $0.68 | +19.1% | |
BICO | BICO | 12 | — | $0.52 | $0.51 | $0.52 | +0.5% | |
LQTY | LQTY | 8 | — | $0.94 | $0.40 | $1.05 | +162% | |
PUNDIX | PUNDIX | 7 | — | $0.60 | $0.21 | $0.68 | +218% | |
SGB | SGB | 8 | — | $0.01 | $0.01 | $0.01 | +27.1% | |
XYO (Network) | XYO | 8 | — | $0.01 | $0.01 | $0.01 | +20.5% | |
TRADE | TRADE | 5 | — | $2.14 | $1.84 | $3.00 | +62.6% | |
Alitas | ALT | 9 | — | $0.29 | $0.02 | $0.38 | +2,341% | |
Standard Tokenization Protocol | STPT | 5 | 1 | $0.04 | $0.01 | $0.06 | +460% | |
SwftCoin | SWFTC | 7 | — | $0.00 | $0.00 | $0.00 | +1,248% | |
WNXM | WNXM | 3 | — | $64.02 | $63.82 | $64.12 | +0.5% | |
ROOK | ROOK | 4 | — | $1.80 | $0.91 | $2.83 | +211% | |
Augur | REP | 5 | 1 | $1.65 | $0.47 | $3.29 | +596% | |
Ark | ARK | 6 | 1 | $0.74 | $0.74 | $0.74 | +0.5% | |
MPLX | MPLX | 3 | — | $0.22 | $0.20 | $0.24 | +21.4% | |
Mediex | MDX | 5 | — | $0.06 | $0.06 | $0.06 | +1.8% | |
Constellation | DAG | 5 | 1 | $0.04 | $0.04 | $0.05 | +0.6% | |
Becton Dickinson | BDX | 7 | — | $0.03 | $0.02 | $0.04 | +58.0% | |
EPIK | EPIK | 3 | — | $0.01 | $0.01 | $0.02 | +27.6% | |
Presearch | PRE | 5 | — | $0.01 | $0.00 | $0.02 | +351% | |
Holo | HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +23.3% | |
Bitvolt | VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +4.9% | |
RON | RON | 5 | — | $1.69 | $0.21 | $3.17 | +1,394% | |
APE3S | APE3S | 2 | — | $1.21 | $0.00 | $2.42 | +101,943% | |
RBN | RBN | 2 | — | $1.06 | $1.06 | $1.07 | +0.7% | |
ATOM3L | ATOM3L | 2 | — | $0.50 | $0.41 | $0.60 | +46.9% | |
GF | GF | 2 | — | $0.30 | $0.28 | $0.33 | +16.6% | |
BNB3L | BNB3L | 2 | — | $0.23 | $0.01 | $0.45 | +7,024% | |
ADS | ADS | 3 | — | $0.22 | $0.16 | $0.28 | +78.0% | |
Parachute | PAR | 2 | — | $0.16 | $0.00 | $0.33 | +262,178% | |
Celsius | CEL | 3 | 1 | $0.15 | $0.15 | $0.15 | +1.0% | |
SUDO | SUDO | 2 | — | $0.14 | $0.10 | $0.17 | +70.9% | |
LikeCoin | LIKE | 2 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
GGG | GGG | 2 | — | $0.09 | $0.09 | $0.09 | +1.5% | |
Oases Chain | OAS | 2 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
THG | THG | 2 | — | $0.06 | $0.05 | $0.07 | +34.9% | |
Bitether | BTR | 17 | 1 | $0.03 | $0.00 | $0.05 | +5,438% | |
Populous | PPT | 4 | 2 | $0.02 | $0.01 | $0.03 | +273% | |
CWAR | CWAR | 2 | — | $0.02 | $0.02 | $0.02 | +2.6% | |
Everipedia | IQ | 2 | 1 | $0.01 | $0.01 | $0.01 | +0.3% |