Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 2,953 | 1 | $31,051.91 | $27,275.00 | $45,002.00 | +65.0% | |
United States Dollar
|
USD | 1,194 | 1 | $0.95 | $0.32 | $1.05 | +225% |  |
Tether
|
USDT | 6,101 | 4 | $0.99 | $0.70 | $1.10 | +57.4% | |
Litecoin
|
LTC | 130 | 1 | $67.33 | $31.68 | $76.98 | +143% | |
Etherium Classic
|
ETC | 66 | 1 | $20.68 | $13.26 | $22.95 | +73.1% | |
Etherium
|
ETH | 1,306 | 1 | $2,051.68 | $2,016.44 | $2,234.57 | +10.8% | |
GMT
|
GMT | 35 | — | $1.18 | $0.16 | $1.62 | +933% | |
EOS
|
EOS | 100 | 1 | $1.29 | $0.74 | $1.59 | +115% | |
TRON
|
TRX | 121 | 3 | $0.07 | $0.05 | $0.08 | +74.6% | |
Dogecoin
|
DOGE | 73 | 1 | $0.08 | $0.02 | $0.10 | +431% | |
OmiseGO
|
OMG | 57 | 2 | $2.52 | $2.47 | $2.75 | +11.3% | |
Monero
|
XMR | 37 | 2 | $205.71 | $162.36 | $633.70 | +290% | |
Fantom
|
FTM | 36 | 3 | $0.35 | $0.34 | $0.40 | +17.8% | |
TRU
|
TRU | 20 | — | $0.09 | $0.03 | $0.13 | +412% | |
Zcash
|
ZEC | 54 | 1 | $143.89 | $70.02 | $869.69 | +1,142% | |
Kyber Network
|
KNC | 36 | 1 | $2.60 | $1.44 | $2.78 | +93.3% | |
Matic Network
|
MATIC | 61 | 1 | $0.66 | $0.65 | $0.73 | +12.2% | |
Tezos
|
XTZ | 53 | 2 | $1.77 | $1.57 | $1.90 | +21.1% | |
FREE Coin
|
FREE | 10 | — | $0.00 | $0.00 | $0.00 | +41,567% | |
XCH
|
XCH | 11 | — | $37.70 | $35.96 | $40.60 | +12.9% | |
Ontology
|
ONT | 32 | 1 | $0.28 | $0.27 | $0.33 | +19.0% | |
Augur
|
REP | 25 | 1 | $7.45 | $7.18 | $9.50 | +32.4% | |
MASK
|
MASK | 19 | — | $101.86 | $2.02 | $1,200.00 | +59,247% | |
Velas
|
VLX | 14 | 1 | $0.07 | $0.00 | $0.08 | +18,527% | |
Russian Rouble
|
RUB | 43 | 1 | $0.02 | $0.02 | $0.02 | +1.4% | |
LOOKS
|
LOOKS | 11 | — | $0.56 | $0.53 | $0.57 | +7.5% | |
QUICK
|
QUICK | 13 | — | $68.81 | $0.06 | $77.80 | +141,355% | |
MBOX
|
MBOX | 13 | — | $1.09 | $1.01 | $1.11 | +10.2% | |
Euro
|
EUR | 410 | 1 | $1.01 | $0.32 | $1.11 | +250% | |
PlayChip
|
PLA | 22 | 1 | $0.42 | $0.00 | $0.52 | +30,900% | |
Game_Stars
|
GST | 11 | 1 | $2.11 | $0.03 | $3.16 | +8,981% | |
Lisk
|
LSK | 20 | 1 | $1.16 | $1.11 | $1.17 | +5.3% | |
REVV
|
REVV | 9 | — | $0.03 | $0.03 | $0.03 | +12.2% | |
HNT
|
HNT | 11 | — | $8.23 | $7.60 | $9.07 | +19.3% | |
Steem
|
STEEM | 12 | 1 | $0.23 | $0.07 | $0.28 | +323% | |
JAM
|
JAM | 10 | — | $0.00 | $0.00 | $0.01 | +1,768% | |
Bitvolt
|
VOLT | 5 | — | $0.00 | $0.00 | $0.00 | +26.6% | |
Ultra Salescloud
|
UST | 35 | — | $0.07 | $0.06 | $0.08 | +22.1% | |
Luna Coin
|
LUNA | 18 | — | $0.00 | $0.00 | $0.00 | +1,437% | |
XYM
|
XYM | 17 | — | $0.10 | $0.06 | $0.39 | +514% | |
BOND
|
BOND | 14 | — | $3.59 | $3.52 | $3.95 | +12.4% | |
Ontology GAS
|
ONG | 17 | 1 | $0.38 | $0.28 | $0.45 | +61.5% | |
LON
|
LON | 8 | — | $0.87 | $0.85 | $0.89 | +4.7% | |
XNO
|
XNO | 18 | — | $0.81 | $0.03 | $1.09 | +3,124% | |
NWC
|
NWC | 9 | — | $0.10 | $0.10 | $0.10 | +5.1% | |
DEGO
|
DEGO | 7 | — | $1.60 | $1.25 | $2.50 | +100% | |
Spandau Ballet Coin
|
SBT | 8 | — | $0.02 | $0.00 | $0.03 | +2,046% | |
Ambrosus
|
AMB | 8 | 3 | $0.01 | $0.01 | $0.03 | +287% | |
BRISE
|
BRISE | 4 | — | $0.00 | $0.00 | $0.00 | +16.4% | |
Wrapped Bitcoin
|
WBTC | 27 | 1 | $30,235.92 | $27,644.17 | $31,679.56 | +14.6% | |
Civic
|
CVC | 19 | 2 | $0.15 | $0.00 | $0.19 | +1,872,449,000% | |
IoTeX Network
|
IOTX | 22 | 2 | $0.03 | $0.03 | $0.04 | +35.6% | |
Gas
|
GAS | 19 | 1 | $2.15 | $0.00 | $2.61 | +44,901,792% | |
Alchemix
|
ALCX | 13 | — | $32.89 | $31.44 | $34.27 | +9.0% | |
KAVA
|
KAVA | 21 | 1 | $2.35 | $1.22 | $2.52 | +106% | |
British Pound
|
GBP | 145 | 1 | $1.25 | $1.24 | $1.30 | +5.1% | |
ARPA
|
ARPA | 18 | 1 | $0.03 | $0.03 | $0.04 | +7.4% | |
XCN
|
XCN | 12 | — | $0.08 | $0.07 | $0.10 | +55.2% | |
Harmony
|
ONE | 16 | 1 | $0.05 | $0.04 | $0.05 | +11.0% | |
KRL (Kryll)
|
KRL | 11 | 1 | $0.47 | $0.17 | $0.55 | +224% | |
WNCG
|
WNCG | 8 | — | $0.25 | $0.23 | $0.25 | +11.2% | |
aelf
|
ELF | 15 | 2 | $0.13 | $0.07 | $0.15 | +128% | |
Revain
|
REV | 7 | 1 | $0.01 | $0.00 | $0.04 | +3,784% | |
CULT
|
CULT | 5 | — | $0.00 | $0.00 | $0.00 | +16.7% | |
Playkey
|
PKT | 7 | 1 | $0.00 | $0.00 | $0.01 | +40.5% | |
INJ
|
INJ | 19 | — | $2.28 | $2.02 | $2.36 | +16.7% | |
BIFI
|
BIFI | 9 | — | $305.79 | $0.01 | $657.90 | +6,896,127% | |
PYR
|
PYR | 11 | — | $4.90 | $4.12 | $6.29 | +52.6% | |
FLOKI
|
FLOKI | 7 | — | $0.00 | $0.00 | $0.00 | +24.9% | |
TON
|
TON | 8 | — | $1.41 | — | $2.10 | — | |
STRM
|
STRM | 6 | — | $0.23 | $0.22 | $0.24 | +6.7% | |
Nuls
|
NULS | 10 | 2 | $0.20 | $0.08 | $0.22 | +172% | |
Lina
|
LINA | 11 | 1 | $0.01 | $0.01 | $0.01 | +48.9% | |
BABYDOGE
|
BABYDOGE | 6 | — | — | — | — | — | |
BEL
|
BEL | 10 | — | $1.87 | $0.29 | $8.03 | +2,632% | |
CEEK VR
|
CEEK | 7 | — | $0.16 | $0.07 | $0.21 | +223% | |
Aeternity
|
AE | 8 | 3 | $0.11 | $0.07 | $0.25 | +239% | |
LikeCoin
|
LIKE | 6 | — | $0.03 | $0.00 | $0.04 | +895% | |
Tokugawa
|
TOK | 5 | — | $0.01 | $0.00 | $0.01 | +347% | |
CUDOS
|
CUDOS | 8 | — | $0.01 | $0.01 | $0.01 | +39.1% | |
BULL
|
BULL | 5 | — | $307.77 | $0.00 | $616.10 | +17,602,816,237% | |
Bitcoin Vault
|
BTCV | 5 | 1 | $8.92 | $2.53 | $27.95 | +1,003% | |
WHALE
|
WHALE | 4 | — | $3.04 | $2.98 | $3.18 | +6.7% | |
TITAN
|
TITAN | 5 | — | $1.97 | $1.00 | $2.87 | +187% | |
Energi
|
NRG | 7 | 1 | $0.84 | $0.68 | $1.06 | +56.3% | |
Parachute
|
PAR | 8 | — | $0.80 | $0.00 | $1.11 | +225,112% | |
Ark
|
ARK | 6 | 1 | $0.75 | $0.47 | $1.54 | +227% | |
EQX
|
EQX | 7 | — | $0.03 | $0.03 | $0.03 | +3.0% | |
City Coin
|
CITY | 7 | — | $3.49 | $0.01 | $6.78 | +82,469% | |
BNB3L
|
BNB3L | 3 | — | $3.41 | $0.07 | $9.62 | +13,243% | |
EOS3L
|
EOS3L | 3 | — | $2.59 | $0.00 | $7.75 | +671,444% | |
SAND3L
|
SAND3L | 3 | — | $1.79 | $0.00 | $5.36 | +264,480% | |
AAVE3S
|
AAVE3S | 3 | — | $1.55 | $0.00 | $2.52 | +243,472% | |
FTM3L
|
FTM3L | 3 | — | $1.50 | $0.08 | $2.40 | +2,782% | |
DOGE3S
|
DOGE3S | 3 | — | $1.09 | $0.00 | $3.27 | +232,450% | |
MATIC3S
|
MATIC3S | 3 | — | $0.70 | $0.44 | $1.07 | +144% | |
AVAX3S
|
AVAX3S | 3 | — | $0.60 | $0.00 | $1.69 | +86,693% | |
ATOM3S
|
ATOM3S | 3 | — | $0.45 | $0.03 | $1.29 | +4,699% | |
MANA3S
|
MANA3S | 3 | — | $0.36 | $0.00 | $1.09 | +78,733% | |
FTM3S
|
FTM3S | 3 | — | $0.18 | $0.04 | $0.44 | +1,053% | |
