Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 919 | 1 | $0.98 | $0.80 | $1.02 | +27.6% |  |
Tether
|
USDT | 3,428 | 4 | $0.99 | $0.62 | $1.08 | +74.0% | |
Bitcoin
|
BTC | 1,986 | 1 | $28,246.95 | $22,396.76 | $43,770.67 | +95.4% | |
Dogecoin
|
DOGE | 49 | 1 | $0.07 | $0.01 | $0.08 | +801% | |
Etherium Classic
|
ETC | 46 | 1 | $20.11 | $12.38 | $22.65 | +83.0% | |
Ripple
|
XRP | 162 | 1 | $0.42 | $0.05 | $0.48 | +828% | |
Cardano Coin
|
ADA | 92 | 1 | $0.34 | $0.02 | $0.40 | +1,903% | |
SRM
|
SRM | 15 | — | $0.25 | $0.22 | $0.36 | +63.5% | |
Etherium
|
ETH | 859 | 1 | $1,716.57 | $851.00 | $1,947.00 | +129% | |
Litecoin
|
LTC | 88 | 1 | $80.94 | $34.42 | $97.48 | +183% | |
Monero
|
XMR | 33 | 2 | $194.37 | $153.07 | $562.42 | +267% | |
OmiseGO
|
OMG | 40 | 2 | $1.79 | $1.76 | $1.97 | +11.9% | |
GMT
|
GMT | 29 | — | $0.36 | $0.11 | $0.39 | +254% | |
Velas
|
VLX | 11 | 1 | $0.02 | $0.02 | $0.02 | +25.5% | |
Russian Rouble
|
RUB | 40 | 1 | $0.01 | $0.01 | $0.01 | +4.2% | |
OX
|
ZRX | 35 | 1 | $0.23 | $0.22 | $0.25 | +12.5% | |
Kyber Network
|
KNC | 29 | 1 | $0.73 | $0.63 | $1.09 | +71.9% | |
FREE Coin
|
FREE | 7 | — | $0.00 | $0.00 | $0.00 | +28,580% | |
XDC
|
XDC | 22 | — | $0.04 | $0.03 | $0.04 | +12.3% | |
XCN
|
XCN | 11 | — | $0.00 | $0.00 | $0.01 | +765% | |
MC
|
MC | 15 | — | $0.23 | $0.00 | $0.30 | +31,296% | |
PlayChip
|
PLA | 14 | 1 | $0.16 | $0.00 | $0.22 | +128,923% | |
TRU
|
TRU | 13 | — | $0.08 | $0.08 | $0.08 | +10.3% | |
XYM
|
XYM | 11 | — | $0.09 | $0.03 | $0.35 | +1,142% | |
JAM
|
JAM | 8 | — | $0.00 | $0.00 | $0.00 | +1,404% | |
ACA
|
ACA | 9 | — | $0.11 | $0.10 | $0.15 | +48.3% | |
ENS
|
ENS | 17 | — | $13.25 | $10.51 | $13.98 | +33.1% | |
SSV
|
SSV | 9 | — | $35.08 | $33.09 | $35.68 | +7.8% | |
LAZIO
|
LAZIO | 11 | — | $2.61 | $2.26 | $2.81 | +24.4% | |
SecretCoin
|
SCRT | 13 | — | $0.63 | $0.50 | $0.66 | +31.4% | |
BNX
|
BNX | 8 | — | $0.56 | $0.55 | $0.56 | +3.4% | |
Ontology GAS
|
ONG | 11 | 1 | $0.25 | $0.12 | $0.29 | +144% | |
VELO
|
VELO | 5 | — | $0.06 | $0.01 | $0.15 | +1,779% | |
FLOKI
|
FLOKI | 6 | — | $0.00 | $0.00 | $0.00 | +15.2% | |
CULT
|
CULT | 5 | — | $0.00 | $0.00 | $0.00 | +436% | |
Steem
|
STEEM | 10 | 1 | $0.16 | $0.04 | $0.21 | +416% | |
Aeternity
|
AE | 7 | 3 | $0.11 | $0.08 | $0.21 | +174% | |
Ambrosus
|
AMB | 11 | 3 | $0.02 | $0.01 | $0.02 | +103% | |
POLS
|
POLS | 14 | — | $0.41 | $0.38 | $0.42 | +10.5% | |
DUSK
|
DUSK | 12 | 2 | $0.19 | $0.18 | $0.19 | +4.5% | |
KLV
|
KLV | 11 | — | $0.00 | $0.00 | $0.01 | +39.6% | |
City Coin
|
CITY | 9 | — | $3.31 | $0.01 | $4.41 | +48,158% | |
MOB
|
MOB | 10 | — | $3.23 | $1.53 | $10.00 | +553% | |
USDD
|
USDD | 74 | — | $0.76 | $0.13 | $0.99 | +662% | |
OM
|
OM | 9 | — | $0.03 | $0.03 | $0.03 | +8.4% | |
BIFI
|
BIFI | 5 | — | $325.37 | $0.01 | $476.40 | +8,537,534% | |
Chronobank
|
TIME | 7 | 1 | $29.92 | $10.11 | $41.86 | +314% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.25 | $0.15 | $0.29 | +98.6% | |
LOOKS
|
LOOKS | 4 | — | $0.15 | $0.13 | $0.15 | +21.5% | |
CQT
|
CQT | 5 | — | $0.12 | $0.01 | $0.15 | +1,153% | |
FITFI
|
FITFI | 5 | — | $0.01 | $0.01 | $0.01 | +97.9% | |
XPR
|
XPR | 6 | — | $0.00 | $0.00 | $0.00 | +15.1% | |
SOS
|
SOS | 4 | — | $0.00 | $0.00 | $0.00 | +156% | |
Stox
|
STX | 7 | 1 | $1.16 | $1.15 | $1.16 | +0.3% | |
SENSO
|
SENSO | 5 | — | $0.12 | $0.09 | $0.13 | +47.7% | |
TITAN
|
TITAN | 3 | — | $0.06 | $0.04 | $0.07 | +64.8% | |
COLLAB
|
COLLAB | 3 | — | $0.03 | $0.03 | $0.03 | +12.4% | |
SELFKEY
|
KEY2 | 7 | 1 | $0.01 | $0.01 | $0.01 | +44.7% | |
CERE
|
CERE | 3 | — | $0.00 | $0.00 | $0.01 | +232% | |
Wink
|
WINK | 10 | 1 | $0.00 | $0.00 | $0.00 | +35.5% | |
XEN
|
XEN | 4 | — | $0.00 | $0.00 | $0.00 | +5.3% | |
WXT
|
WXT | 4 | 1 | $0.00 | $0.00 | $0.00 | +2.9% | |
SHIBA INU
|
SHIB | 37 | — | $0.00 | $0.00 | $0.00 | +25.4% | |
KAVA
|
KAVA | 21 | 1 | $0.87 | $0.86 | $0.88 | +1.7% | |
BICO
|
BICO | 10 | — | $0.38 | $0.35 | $0.40 | +13.7% | |
LQTY
|
LQTY | 7 | — | $2.15 | $1.84 | $2.25 | +22.4% | |
SGB
|
SGB | 9 | — | $0.06 | $0.01 | $0.34 | +4,460% | |
WNXM
|
WNXM | 5 | — | $23.64 | $20.63 | $24.51 | +18.8% | |
PUNDIX
|
PUNDIX | 10 | — | $0.46 | $0.42 | $0.46 | +10.0% | |
Standard Tokenization Protocol
|
STPT | 8 | 1 | $0.05 | $0.04 | $0.05 | +16.9% | |
Bitvolt
|
VOLT | 5 | — | $0.00 | $0.00 | $0.00 | +68.1% | |
ROOK
|
ROOK | 5 | — | $13.91 | $13.40 | $14.85 | +10.8% | |
Augur
|
REP | 7 | 1 | $7.67 | $2.44 | $11.67 | +379% | |
Holo
|
HOT | 10 | 1 | $1.06 | $0.00 | $4.25 | +250,938% | |
Mediex
|
MDX | 8 | — | $0.08 | $0.07 | $0.08 | +17.0% | |
Constellation
|
DAG | 7 | 1 | $0.04 | $0.01 | $0.05 | +315% | |
XYO (Network)
|
XYO | 6 | — | $0.00 | $0.00 | $0.01 | +11.9% | |
SwftCoin
|
SWFTC | 9 | — | $0.00 | $0.00 | $0.00 | +23.0% | |
BTCST
|
BTCST | 4 | — | $3.74 | $0.55 | $10.00 | +1,705% | |
SUDO
|
SUDO | 3 | — | $0.77 | $0.20 | $1.08 | +438% | |
Celsius
|
CEL | 5 | 1 | $0.34 | $0.34 | $0.35 | +4.6% | |
Penta
|
PNT | 5 | 1 | $0.15 | $0.00 | $0.22 | +3,604,513% | |
TRADE
|
TRADE | 4 | — | $0.07 | $0.05 | $0.08 | +52.0% | |
Presearch
|
PRE | 5 | — | $0.06 | $0.04 | $0.07 | +66.6% | |
INDI
|
INDI | 3 | — | $0.06 | $0.03 | $0.07 | +108% | |
Oases Chain
|
OAS | 3 | — | $0.05 | $0.00 | $0.08 | +78,140% | |
Becton Dickinson
|
BDX | 7 | — | $0.05 | $0.04 | $0.06 | +34.9% | |
X2Y2
|
X2Y2 | 3 | — | $0.04 | $0.02 | $0.07 | +266% | |
STRM
|
STRM | 4 | — | $0.02 | $0.01 | $0.02 | +122% | |
CWAR
|
CWAR | 4 | — | $0.01 | $0.00 | $0.02 | +361% | |
EPIK
|
EPIK | 3 | — | $0.01 | $0.01 | $0.01 | +5.1% | |
Nxt
|
NXT | 8 | 1 | $0.00 | $0.00 | $0.00 | +6.5% | |
WOOF
|
WOOF | 3 | — | $0.00 | $0.00 | $0.00 | +2,060% | |
STARL
|
STARL | 4 | — | $0.00 | $0.00 | $0.00 | +5.5% | |
YFDAI
|
YFDAI | 3 | — | $163.50 | $105.00 | $222.01 | +111% | |
JONES
|
JONES | 2 | — | $2.41 | $1.31 | $3.51 | +168% | |
CloakCoin
|
CLOAK | 2 | 1 | $1.58 | $0.35 | $2.81 | +696% | |
ZNN
|
ZNN | 4 | — | $0.87 | $0.44 | $1.31 | +201% | |
RON
|
RON | 4 | — | $0.61 | $0.22 | $1.00 | +349% | |
Parachute
|
PAR | 3 | — | $0.55 | $0.00 | $1.10 | +279,465% |
