Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,516 | 1 | $8,293.85 | $8,168.90 | $8,580.00 | +5.0% | |
United States Dollar
|
USD | 941 | 1 | $0.98 | $0.85 | $1.00 | +17.7% |  |
Etherium
|
ETH | 2,622 | 1 | $158.27 | $145.86 | $164.26 | +12.6% | |
Tether
|
USDT | 1,613 | 3 | $0.96 | $0.16 | $1.03 | +554% | |
EOS
|
EOS | 145 | 1 | $3.53 | $3.15 | $3.67 | +16.4% | |
OmiseGO
|
OMG | 83 | 2 | $0.75 | $0.00 | $2.06 | +186,476% | |
Litecoin
|
LTC | 195 | 1 | $52.24 | $45.22 | $54.70 | +21.0% | |
Zcash
|
ZEC | 89 | 1 | $55.06 | $35.32 | $299.05 | +747% | |
Grin
|
GRIN | 27 | 1 | $0.99 | $0.85 | $1.18 | +38.4% | |
Bytom
|
BTM | 30 | 1 | $0.08 | $0.06 | $0.13 | +128% | |
Aeternity
|
AE | 22 | 3 | $0.16 | $0.13 | $0.23 | +81.6% | |
Tezos
|
XTZ | 41 | 2 | $1.33 | $0.00 | $1.53 | +1,529,900% | |
TRON
|
TRX | 157 | 3 | $0.02 | $0.00 | $0.02 | +313% | |
Euro
|
EUR | 200 | 1 | $1.06 | $0.56 | $1.10 | +97.0% | |
OX
|
ZRX | 72 | 1 | $0.22 | $0.18 | $0.23 | +27.2% | |
Monero
|
XMR | 62 | 2 | $66.52 | $39.30 | $237.37 | +504% | |
Golem
|
GNT | 42 | 2 | $0.03 | $0.02 | $0.04 | +93.0% | |
Lisk
|
LSK | 33 | — | $0.68 | $0.17 | $0.76 | +356% | |
Etherium Classic
|
ETC | 98 | 1 | $8.04 | $4.01 | $8.57 | +114% | |
Augur
|
REP | 34 | 1 | $13.39 | $7.02 | $14.37 | +105% | |
IOST
|
IOST | 30 | 1 | $0.01 | $0.00 | $0.01 | +6.5% | |
Nano
|
NANO | 26 | 1 | $0.65 | $0.65 | $0.66 | +1.5% | |
Bispex
|
BPX | 10 | 1 | $0.00 | $0.00 | $0.00 | +678% | |
Basic Attention Token
|
BAT | 62 | 2 | $0.19 | $0.10 | $0.21 | +116% | |
QuarkChain Token
|
QKC | 12 | 1 | $0.01 | $0.00 | $0.05 | +1,922% | |
KickCoin
|
KICK | 12 | 1 | $0.00 | $0.00 | $0.00 | +1,228% | |
Zilliqa
|
ZIL | 32 | 2 | $0.01 | $0.00 | $0.01 | +34.8% | |
Revain
|
R | 22 | 1 | $0.02 | $0.00 | $0.03 | +342,099,900% | |
Loopring
|
LRC | 17 | 2 | $0.02 | $0.02 | $0.02 | +43.5% | |
South Korean Won
|
KRW | 169 | 1 | $0.00 | $0.00 | $0.00 | +64.3% | |
Waltonchain
|
WTC | 19 | 1 | $0.49 | $0.35 | $1.58 | +345% | |
British Pound
|
GBP | 47 | 1 | $1.29 | $1.27 | $1.30 | +2.7% | |
TenX
|
PAY | 15 | 1 | $0.04 | $0.03 | $0.04 | +27.3% | |
KaratBank coin
|
KBC | 16 | 1 | $0.00 | $0.00 | $0.00 | +14.0% | |
Game_Stars
|
GST | 12 | 1 | $0.10 | $0.00 | $0.38 | +81,759% | |
Worldwide Asset Exchange
|
WAX | 10 | 1 | $0.02 | $0.01 | $0.03 | +99.4% | |
CyberMiles
|
CMT | 17 | 1 | $0.01 | $0.00 | $0.02 | +420% | |
MyToken
|
MT | 9 | 1 | $0.00 | $0.00 | $0.00 | +60.0% | |
THETA
|
THETA | 12 | 2 | $0.21 | $0.10 | $0.74 | +664% | |
GOLD
|
GOLD | 7 | 1 | $17.65 | $0.01 | $47.96 | +908,987% | |
MinexCoin
|
MNX | 9 | 1 | $0.09 | $0.03 | $0.19 | +544% | |
ZelCash
|
ZEL | 6 | 1 | $0.04 | $0.03 | $0.04 | +20.8% | |
Coinsbit Token
|
CNB | 8 | 1 | $0.00 | $0.00 | $0.00 | +1,817% | |
Civic
|
CVC | 21 | 2 | $0.02 | $0.00 | $0.02 | +2,010% | |
Enigma
|
ENG | 11 | 2 | $0.36 | $0.34 | $0.38 | +10.0% | |
Wink
|
WINK | 14 | 1 | $0.00 | $0.00 | $0.00 | +47.2% | |
Factom
|
FCT | 6 | 2 | $1.60 | $0.02 | $2.78 | +11,236% | |
BlockStamp
|
BST | 9 | 1 | $0.51 | $0.01 | $1.45 | +18,020% | |
Nervos Network IOU Exchanges
|
CKB | 6 | — | $0.01 | $0.00 | $0.01 | +84.7% | |
HOLO
|
HOLO | 16 | 2 | $0.00 | $0.00 | $0.00 | +457% | |
BAER_CHAIN
|
BRC | 7 | 1 | $0.81 | $0.48 | $1.50 | +214% | |
Matrix
|
MAN | 8 | 2 | $0.03 | $0.02 | $0.05 | +183% | |
Syscoin
|
SYS | 6 | 1 | $0.02 | $0.02 | $0.02 | +8.3% | |
Blockcloud
|
BLOC | 6 | 1 | $0.00 | $0.00 | $0.00 | +508% | |
CPChain - Cyber Physical Chain
|
CPC | 7 | 1 | $0.00 | $0.00 | $0.00 | +12.5% | |
Dogecoin
|
DOGE | 98 | 1 | $0.00 | $0.00 | $0.00 | +35.5% | |
Bitcoin Diamond
|
BCD | 15 | 1 | $0.69 | $0.30 | $2.40 | +710% | |
Nuls
|
NULS | 15 | — | $0.25 | $0.25 | $0.26 | +3.5% | |
PolyMath
|
POLY | 11 | 1 | $0.02 | $0.01 | $0.02 | +40.4% | |
Aidos Kuneen
|
ADK | 10 | 1 | $1.02 | $0.10 | $1.32 | +1,221% | |
Fusion
|
FSN | 10 | 2 | $0.16 | $0.15 | $0.20 | +35.5% | |
Aeron
|
ARN | 8 | 2 | $0.11 | $0.08 | $0.12 | +51.6% | |
IoT Chain
|
ITC | 8 | 1 | $0.11 | $0.10 | $0.11 | +19.2% | |
Nexo
|
NEXO | 10 | 1 | $0.09 | $0.05 | $0.10 | +100% | |
MobileGo
|
MGO | 8 | 1 | $0.01 | $0.00 | $0.01 | +87.4% | |
Odyssey
|
OCN | 9 | 1 | $0.00 | $0.00 | $0.00 | +20.4% | |
YO
|
YO | 9 | 1 | $865.63 | $393.73 | $1,153.00 | +193% | |
Watermelon
|
MLN | 11 | 1 | $4.38 | $1.76 | $6.67 | +279% | |
SXP
|
SXP | 10 | — | $1.31 | $0.10 | $1.77 | +1,668% | |
Particl
|
PART | 4 | 1 | $0.60 | $0.58 | $0.65 | +12.0% | |
Everex
|
EVX | 8 | 1 | $0.19 | $0.03 | $0.25 | +750% | |
Insolar
|
INS | 7 | 2 | $0.15 | $0.14 | $0.16 | +11.4% | |
DECENT
|
DCT | 4 | 1 | $0.01 | $0.00 | $0.02 | +1,943% | |
Ether Zero
|
ETZ | 9 | 1 | $0.01 | $0.01 | $0.01 | +8.4% | |
BOScoin
|
BOS | 7 | 1 | $0.01 | $0.00 | $0.01 | +86.0% | |
TimeNewBank
|
TNB | 7 | 2 | $0.00 | $0.00 | $0.00 | +10.2% | |
FTX Token
|
FTT1 | 7 | 1 | $2.00 | $1.57 | $2.21 | +40.3% | |
CloakCoin
|
CLOAK | 4 | 1 | $0.45 | $0.17 | $1.00 | +473% | |
Silverway
|
SLV | 5 | 1 | $0.28 | $0.26 | $0.29 | +13.7% | |
CashBet
|
CBC | 6 | 1 | $0.23 | $0.01 | $0.66 | +8,036% | |
FuturoCoin
|
FTO | 8 | 1 | $0.07 | $0.04 | $0.14 | +270% | |
Covesting
|
COV | 6 | 1 | $0.06 | $0.04 | $0.07 | +57.4% | |
Agrello
|
DLT | 5 | 1 | $0.04 | $0.04 | $0.04 | +7.2% | |
ARTFINITY_TOKEN
|
AT | 5 | 1 | $0.02 | $0.00 | $0.03 | +2,931% | |
U°OS Network
|
UOS | 5 | 1 | $0.01 | $0.00 | $0.04 | +11,362% | |
BLOX
|
CDT2 | 7 | 1 | $0.01 | $0.01 | $0.01 | +3.4% | |
ERD
|
ERD | 6 | 2 | $0.00 | $0.00 | $0.01 | +364% | |
Marijuanacoin
|
MAR | 8 | 2 | $0.00 | $0.00 | $0.00 | +19,006% | |
NBX
|
NBX | 5 | 1 | $0.06 | $0.05 | $0.08 | +66.9% | |
ZeroBank
|
ZB | 5 | 1 | $0.06 | $0.00 | $0.12 | +10,222% | |
IOU
|
IOUX | 6 | 1 | $0.03 | $0.01 | $0.05 | +614% | |
Bitether
|
BTR | 6 | 1 | $0.02 | $0.00 | $0.04 | +2,492% | |
ATBCoin
|
ATB | 6 | 1 | $0.00 | $0.00 | $0.00 | +329% | |
Alphacat
|
ACAT | 5 | 1 | $0.00 | $0.00 | $0.00 | +36.2% | |
Dash
|
DASH | 93 | 1 | $94.70 | $9.47 | $101.24 | +969% | |
Bitcoin SV
|
BSV | 41 | 1 | $252.14 | $207.67 | $257.17 | +23.8% | |
Decred
|
DCR | 24 | 2 | $15.84 | $4.32 | $17.26 | +300% | |
Nxt
|
NXT | 20 | 1 | $0.01 | $0.01 | $0.01 | +31.3% | |
Endor Protocol
|
EDR | 12 | 1 | $0.00 | $0.00 | $0.00 | +1,105% | |
ILCoin
|
ILC | 12 | 1 | $0.03 | $0.00 | $0.05 | +1,359% |
