Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,438 | 1 | $10,824.57 | $9,601.00 | $10,950.00 | +14.1% | |
Etherium Classic
|
ETC | 89 | 1 | $5.48 | $2.10 | $6.49 | +209% | |
Tether
|
USDT | 2,833 | 3 | $1.00 | $0.94 | $1.04 | +10.3% | |
Etherium
|
ETH | 2,211 | 1 | $360.83 | $320.15 | $365.20 | +14.1% | |
Chainlink
|
LINK | 83 | 3 | $10.37 | $7.00 | $10.62 | +51.7% | |
OmiseGO
|
OMG | 76 | 2 | $4.02 | $2.60 | $4.17 | +60.5% | |
Nano
|
NANO | 25 | 1 | $0.94 | $0.81 | $1.60 | +98.4% | |
Dotcoin
|
DOT | 34 | — | $4.52 | $3.17 | $6.89 | +117% | |
EOS
|
EOS | 131 | 1 | $2.60 | $2.54 | $2.61 | +2.6% | |
Litecoin
|
LTC | 178 | 1 | $45.22 | $6.65 | $46.50 | +599% | |
Zcash
|
ZEC | 80 | 1 | $68.88 | $54.72 | $391.03 | +615% | |
IOST
|
IOST | 28 | 2 | $0.01 | $0.01 | $0.01 | +31.9% | |
Grin
|
GRIN | 20 | 1 | $0.33 | $0.29 | $0.44 | +51.2% | |
Decentraland
|
MANA | 34 | 2 | $0.08 | $0.07 | $0.08 | +24.6% | |
ABBC coin
|
ABBC | 16 | 1 | $0.22 | $0.00 | $0.29 | +11,012% | |
DigiByte
|
DGB | 33 | 1 | $0.02 | $0.02 | $0.03 | +19.1% | |
Monero
|
XMR | 51 | 2 | $108.05 | $95.14 | $319.03 | +235% | |
Augur
|
REP | 34 | 1 | $13.62 | $9.34 | $15.06 | +61.3% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +6.0% | |
TrueUSD
|
TUSD | 80 | 2 | $1.00 | $0.92 | $1.25 | +35.4% | |
SWRV
|
SWRV | 12 | — | $1.22 | $1.14 | $1.35 | +18.5% |  |
Pundi X
|
NPXS | 19 | 2 | $0.00 | $0.00 | $0.00 | +61.1% | |
Universe
|
UNI | 40 | — | $4.13 | $0.00 | $4.50 | +264,660% | |
United States Dollar
|
USD | 823 | 1 | $0.99 | $0.97 | $1.00 | +3.0% | |
Aeternity
|
AE | 16 | 3 | $0.12 | $0.12 | $0.15 | +26.2% | |
Ambrosus
|
AMB | 10 | 3 | $0.02 | $0.02 | $0.02 | +11.3% | |
Siacoin
|
SC | 26 | 1 | $0.00 | $0.00 | $0.00 | +20.1% | |
Russian Rouble
|
RUB | 41 | 1 | $0.01 | $0.01 | $0.01 | +4.6% | |
Bancor
|
BNT | 29 | 2 | $0.97 | $0.50 | $1.02 | +104% | |
Bitcoin Vault
|
BTCV | 8 | 1 | $98.86 | $92.57 | $102.65 | +10.9% | |
THETA
|
THETA | 11 | 1 | $0.87 | $0.70 | $1.50 | +113% | |
Compound Coin
|
COMP | 46 | — | $137.14 | $132.74 | $144.18 | +8.6% | |
Bitcoin Diamond
|
BCD | 13 | 1 | $0.50 | $0.30 | $0.55 | +80.9% | |
Zcoin
|
XZC | 15 | 1 | $3.79 | $3.00 | $3.95 | +31.7% | |
Diamond
|
DMD | 8 | — | $135.68 | $0.46 | $172.00 | +37,043% | |
Kleros
|
PNK | 8 | — | $0.07 | $0.07 | $0.08 | +19.0% | |
GOLD
|
GOLD | 8 | 1 | $25.43 | $0.01 | $59.27 | +775,284% | |
Telcoin
|
TEL | 8 | 1 | $0.00 | $0.00 | $0.00 | +163% | |
BAL
|
BAL | 29 | — | $16.13 | $15.77 | $19.95 | +26.5% | |
Loopring
|
LRC | 29 | 2 | $0.23 | $0.20 | $0.23 | +18.0% | |
V Systems
|
VSYS | 14 | 1 | $0.02 | $0.02 | $0.02 | +7.7% | |
Ark
|
ARK | 13 | 1 | $0.26 | $0.04 | $0.33 | +757% | |
CRT
|
CRT | 7 | — | $5.21 | $0.18 | $17.70 | +9,638% | |
Crypto.com | Monaco
|
MCO | 17 | 2 | $4.07 | $3.15 | $4.28 | +35.9% | |
DIA
|
DIA | 15 | — | $1.34 | $1.31 | $1.39 | +6.1% | |
ARPA
|
ARPA | 9 | 1 | $0.03 | $0.02 | $0.03 | +11.1% | |
CVP
|
CVP | 6 | — | $2.02 | $1.10 | $2.34 | +113% | |
Viberate
|
VIB | 13 | 1 | $0.01 | $0.01 | $0.02 | +12.8% | |
Mithril
|
MITH | 11 | 2 | $0.01 | $0.01 | $0.01 | +9.6% | |
Xensor
|
XSR | 6 | — | $0.00 | $0.00 | $0.01 | +595% | |
Humaniq
|
HMQ | 8 | 1 | $0.00 | $0.00 | $0.00 | +550% | |
SNX
|
SNX | 34 | 1 | $5.03 | $4.68 | $5.10 | +9.0% | |
JST
|
JST | 19 | — | $0.04 | $0.03 | $0.04 | +19.8% | |
Civic
|
CVC | 23 | 2 | $0.03 | $0.02 | $0.03 | +24.8% | |
RSR
|
RSR | 17 | — | $0.01 | $0.01 | $0.01 | +8.9% | |
Steem
|
STEEM | 9 | 1 | $0.16 | $0.15 | $0.17 | +11.8% | |
Cindicator
|
CND | 9 | 1 | $0.01 | $0.01 | $0.01 | +29.0% | |
IoTeX Network
|
IOTX | 8 | 2 | $0.01 | $0.01 | $0.01 | +4.9% | |
MAINCOIN
|
MNC1 | 17 | 1 | $0.00 | $0.00 | $0.00 | +116% | |
HOLO
|
HOLO | 14 | 2 | $0.00 | $0.00 | $0.00 | +12.0% | |
TRADE
|
TRADE | 5 | — | $0.89 | $0.86 | $0.94 | +8.6% | |
PlayFuel
|
PLF | 10 | 1 | $0.13 | $0.02 | $0.22 | +1,102% | |
Wings DAO
|
WINGS | 7 | 1 | $0.06 | $0.01 | $0.08 | +1,066% | |
Gifto
|
GTO | 8 | 2 | $0.01 | $0.01 | $0.01 | +21.6% | |
Harmony
|
ONE | 10 | 1 | $0.01 | $0.01 | $0.01 | +9.8% | |
Everipedia
|
IQ | 12 | 1 | $0.00 | $0.00 | $0.00 | +1,000% | |
Blockcloud
|
BLOC | 4 | 1 | $0.00 | $0.00 | $0.00 | +452% | |
SAFE
|
SAFE | 2 | 1 | $95.29 | $0.21 | $285.41 | +133,896% | |
ERG0
|
ERG | 6 | 1 | $0.42 | $0.07 | $0.64 | +776% | |
Turkish Lira
|
TRY | 19 | 1 | $0.12 | $0.11 | $0.13 | +14.9% | |
Micro Money
|
AMM | 9 | 1 | $0.00 | $0.00 | $0.01 | +501% | |
OKB
|
OKB | 23 | 2 | $6.06 | $5.43 | $6.43 | +18.4% | |
Populous
|
PPT | 15 | 2 | $0.23 | $0.20 | $0.27 | +36.5% | |
Bitcoin Cash ABC
|
BCHABC | 11 | 1 | $232.83 | $229.64 | $249.93 | +8.8% | |
Streamr DATAcoin
|
DATA | 13 | 1 | $0.04 | $0.03 | $0.04 | +58.5% | |
Digitex Futures
|
DGTX | 13 | 1 | $0.02 | $0.00 | $0.03 | +847% | |
Revain
|
REV | 8 | 1 | $0.01 | $0.00 | $0.01 | +255% | |
VeThor Token
|
VTHO | 12 | 1 | $0.00 | $0.00 | $0.00 | +2.8% | |
Akropolis
|
AKRO | 7 | 1 | $0.02 | $0.01 | $0.03 | +121% | |
Hydrogen
|
HYDRO | 6 | 1 | $0.00 | $0.00 | $0.00 | +50.0% | |
Memetic
|
MEME | 4 | 1 | $531.15 | $0.01 | $765.00 | +11,359,757% | |
MTA
|
MTA | 5 | — | $1.96 | $0.00 | $2.73 | +8,348,445% | |
Chronobank
|
TIME | 9 | 1 | $1.34 | $0.99 | $1.49 | +51.2% | |
GHST
|
GHST | 4 | — | $0.68 | $0.60 | $0.75 | +25.6% | |
Travala
|
AVA | 13 | 1 | $0.62 | $0.62 | $0.64 | +3.1% | |
Enigma
|
ENG | 8 | 2 | $0.54 | $0.41 | $0.67 | +66.1% | |
IoT Chain
|
ITC | 7 | 1 | $0.10 | $0.09 | $0.11 | +20.2% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.10 | $0.09 | $0.11 | +22.6% | |
Nexo
|
NEXO | 10 | 1 | $0.10 | $0.06 | $0.13 | +116% | |
Orient Walt
|
HTDF | 4 | 1 | $0.06 | $0.06 | $0.07 | +11.6% | |
BnkToTheFuture
|
BFT | 5 | 1 | $0.03 | $0.01 | $0.08 | +903% | |
ILCoin
|
ILC | 11 | 1 | $0.01 | $0.01 | $0.01 | +76.8% | |
XDC
|
XDC | 7 | — | $0.00 | $0.00 | $0.01 | +4,145% | |
TimeNewBank
|
TNB | 6 | 2 | $0.00 | $0.00 | $0.00 | +12.2% | |
South Korean Won
|
KRW | 178 | 1 | $0.00 | $0.00 | $0.00 | +0.5% | |
DigixDAO
|
DGD | 6 | 2 | $57.11 | $33.74 | $68.85 | +104% | |
WOWECOIN
|
WEC | 3 | — | $2.68 | $0.00 | $4.03 | +928,019% | |
CloakCoin
|
CLOAK | 5 | 1 | $0.62 | $0.10 | $1.63 | +1,587% | |
Aidos Kuneen
|
ADK | 7 | 1 | $0.50 | $0.37 | $0.65 | +76.1% | |
ONES
|
ONES | 3 | — | $0.33 | $0.01 | $0.62 | +4,103% | |
