Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,282 | 1 | $6,792.65 | $5,262.88 | $6,988.24 | +32.8% | |
Etherium
|
ETH | 2,281 | 1 | $139.63 | $4.79 | $146.30 | +2,953% | |
OmiseGO
|
OMG | 73 | 2 | $0.55 | $0.00 | $1.76 | +42,417% | |
Monero
|
XMR | 55 | 2 | $60.82 | $51.40 | $200.20 | +290% | |
Zcash
|
ZEC | 79 | 1 | $39.75 | $28.21 | $246.42 | +774% | |
United States Dollar
|
USD | 937 | 1 | $0.98 | $0.89 | $1.00 | +11.8% |  |
Euro
|
EUR | 201 | 1 | $1.00 | $0.12 | $1.10 | +835% | |
Aeternity
|
AE | 21 | 3 | $0.11 | $0.10 | $0.17 | +74.8% | |
Tether
|
USDT | 1,708 | 3 | $0.99 | $0.85 | $1.02 | +20.5% | |
Nano
|
NANO | 23 | 1 | $0.55 | $0.00 | $0.62 | +6,212,999,700% | |
Grin
|
GRIN | 23 | 1 | $0.47 | $0.38 | $0.56 | +48.1% | |
USD Coin
|
USDC | 117 | 1 | $0.99 | $0.89 | $1.04 | +16.6% | |
FunFair
|
FUN | 15 | 2 | $0.00 | $0.00 | $0.00 | +19.2% | |
ABBC coin
|
ABBC | 18 | 1 | $0.09 | $0.04 | $0.10 | +132% | |
Algotrading
|
ALGO | 32 | — | $0.17 | $0.16 | $0.17 | +6.9% | |
Nxt
|
NXT | 21 | 1 | $0.01 | $0.01 | $0.01 | +79.9% | |
Gemini dollar
|
GUSD | 18 | 1 | $0.98 | $0.91 | $1.01 | +11.2% | |
BitShares
|
BTS | 16 | 2 | $0.05 | $0.00 | $0.41 | +3,298,750% | |
CyberMiles
|
CMT | 13 | 1 | $0.01 | $0.00 | $0.01 | +3,414% | |
South Korean Won
|
KRW | 176 | 1 | $0.00 | $0.00 | $0.00 | +93.2% | |
Bitcoin Diamond
|
BCD | 15 | 1 | $0.61 | $0.00 | $2.62 | +26,185,899% | |
Power Ledger
|
POWR | 16 | 1 | $0.05 | $0.04 | $0.06 | +35.2% | |
DigiByte
|
DGB | 25 | 1 | $0.00 | $0.00 | $0.01 | +113% | |
KickCoin
|
KICK | 12 | 1 | $0.00 | $0.00 | $0.00 | +9,234% | |
Gifto
|
GTO | 9 | 2 | $0.01 | $0.00 | $0.01 | +133% | |
Kyber Network
|
KNC | 30 | 1 | $0.43 | $0.32 | $0.45 | +40.7% | |
Pundi X
|
NPXS | 16 | 2 | $0.00 | $0.00 | $0.00 | +564,600% | |
BitcoinCash SV
|
BCHSV | 12 | 1 | $172.14 | $137.18 | $177.86 | +29.7% | |
ZelCash
|
ZEL | 6 | 1 | $0.03 | $0.03 | $0.03 | +19.6% | |
GOLD
|
GOLD | 7 | 1 | $31.87 | $0.00 | $49.14 | +1,324,254% | |
Dogecoin
|
DOGE | 98 | 1 | $0.00 | $0.00 | $0.00 | +89.1% | |
BitTorrent
|
BTT | 49 | 1 | $0.00 | $0.00 | $0.00 | +57.9% | |
Lambda
|
LAMB | 12 | 2 | $0.01 | $0.01 | $0.01 | +48.1% | |
UTRUST
|
UTK | 9 | 1 | $0.01 | $0.00 | $0.01 | +136% | |
BAER_CHAIN
|
BRC | 8 | 1 | $0.68 | $0.48 | $1.01 | +112% | |
Aidos Kuneen
|
ADK | 9 | 1 | $0.53 | $0.05 | $0.67 | +1,240% | |
THETA
|
THETA | 10 | 2 | $0.20 | $0.07 | $0.70 | +901% | |
SingularDTV
|
SNGLS | 7 | 1 | $0.01 | $0.00 | $0.01 | +71.6% | |
Bispex
|
BPX | 7 | 1 | $0.00 | $0.00 | $0.00 | +328% | |
IoTeX Network
|
IOTX | 6 | 1 | $0.00 | $0.00 | $0.00 | +10.4% | |
Credits
|
CS | 3 | 2 | $0.02 | $0.01 | $0.04 | +201% | |
CyberVein
|
CVT | 8 | 2 | $0.01 | $0.01 | $0.02 | +122% | |
EncrypGen
|
DNA | 5 | — | $0.01 | $0.01 | $0.01 | +29.3% | |
CRYPTOBUCKS
|
CBUCKS | 9 | 1 | $0.01 | $0.00 | $0.01 | +2,918% | |
BOScoin
|
BOS | 5 | 1 | $0.00 | $0.00 | $0.01 | +294% | |
Blockcloud
|
BLOC | 5 | 1 | $0.00 | $0.00 | $0.00 | +1,646% | |
PumaPay
|
PMA | 8 | 1 | $0.00 | $0.00 | $0.00 | +16.0% | |
LockTrip
|
LOC | 5 | 1 | $0.17 | $0.11 | $0.20 | +79.0% | |
SELFKEY
|
KEY2 | 4 | 1 | $0.00 | $0.00 | $0.00 | +7.8% | |
Mithril
|
MITH | 14 | 2 | $0.00 | $0.00 | $0.00 | +45.7% | |
SXP
|
SXP | 9 | — | $0.49 | $0.00 | $0.83 | +416,999,895% | |
Metal
|
MTL | 11 | 1 | $0.27 | $0.23 | $0.30 | +26.5% | |
ILCoin
|
ILC | 11 | 1 | $0.02 | $0.00 | $0.03 | +1,575% | |
Dent
|
DENT | 10 | 1 | $0.00 | $0.00 | $0.00 | +13,590% | |
Aeron
|
ARN | 8 | 2 | $0.09 | $0.07 | $0.10 | +34.0% | |
Everipedia
|
IQ | 7 | 1 | $0.01 | $0.00 | $0.04 | +26,436% | |
SingularityNET
|
AGI | 7 | 1 | $0.01 | $0.01 | $0.01 | +13.3% | |
DECENT
|
DCT | 5 | 1 | $0.01 | $0.00 | $0.01 | +760% | |
MAINCOIN
|
MNC1 | 17 | 1 | $0.00 | $0.00 | $0.00 | +90.8% | |
Friendz
|
FDZ | 11 | 1 | $0.00 | $0.00 | $0.00 | +166% | |
HOLO
|
HOLO | 16 | 2 | $0.00 | $0.00 | $0.00 | +7.5% | |
Dotcoin
|
DOT | 4 | — | $99.11 | $78.10 | $115.36 | +47.7% | |
Watermelon
|
MLN | 10 | 1 | $2.33 | $1.43 | $2.65 | +84.9% | |
BlockStamp
|
BST | 6 | 1 | $0.07 | $0.01 | $0.23 | +2,728% | |
ARPA
|
ARPA | 6 | 1 | $0.01 | $0.00 | $0.01 | +58.3% | |
CPChain - Cyber Physical Chain
|
CPC | 3 | 2 | $0.00 | $0.00 | $0.00 | +62.3% | |
EOSC force
|
EOSC | 4 | 1 | $0.00 | $0.00 | $0.00 | +6.4% | |
Ink
|
INK | 10 | 1 | $0.00 | $0.00 | $0.00 | +40.6% | |
TimeNewBank
|
TNB | 7 | 2 | $0.00 | $0.00 | $0.00 | +14.1% | |
Energi
|
NRG | 4 | 1 | $2.03 | $1.76 | $2.17 | +22.9% | |
CloakCoin
|
CLOAK | 5 | 1 | $0.43 | $0.11 | $1.03 | +819% | |
Skycoin
|
SKY | 4 | — | $0.36 | $0.35 | $0.38 | +8.0% | |
FuturoCoin
|
FTO | 8 | 1 | $0.25 | $0.01 | $0.72 | +7,100% | |
ZBToken
|
ZB1 | 8 | 1 | $0.15 | $0.00 | $0.23 | +18,958% | |
Insolar
|
INS | 5 | 2 | $0.11 | $0.10 | $0.12 | +13.2% | |
LT
|
LT | 3 | — | $0.09 | $0.00 | $0.25 | +211,400% | |
LuckySevenToken
|
LST | 7 | 2 | $0.09 | $0.00 | $0.14 | +6,064% | |
RESISTANCE
|
RES | 5 | 1 | $0.02 | $0.00 | $0.05 | +2,355% | |
DAO.Casino
|
BET | 5 | — | $0.02 | $0.01 | $0.03 | +107% | |
U°OS Network
|
UOS | 5 | 1 | $0.01 | $0.00 | $0.04 | +5,892% | |
LBRY Credits
|
LBC | 4 | 1 | $0.01 | $0.01 | $0.01 | +52.0% | |
SIRIN LABS Token
|
SRN | 6 | 1 | $0.01 | $0.01 | $0.01 | +31.9% | |
Silverway
|
SLV | 5 | 1 | $0.00 | $0.00 | $0.01 | +170% | |
Achain
|
ACT | 5 | 1 | $0.00 | $0.00 | $0.00 | +19.8% | |
Humaniq
|
HMQ | 5 | 1 | $0.00 | $0.00 | $0.00 | +74.2% | |
Micro Money
|
AMM | 8 | 1 | $0.00 | $0.00 | $0.00 | +478% | |
ERD
|
ERD | 6 | 2 | $0.00 | $0.00 | $0.00 | +21.1% | |
Marijuanacoin
|
MAR | 7 | 2 | $0.00 | $0.00 | $0.00 | +24,542% | |
Telcoin
|
TEL | 3 | 1 | $0.00 | $0.00 | $0.00 | +104% | |
Litbinex Coin)
|
LTB | 6 | 1 | $0.00 | $0.00 | $0.00 | +17.2% | |
Celsius
|
CEL | 5 | 1 | $0.08 | $0.07 | $0.08 | +5.9% | |
IOU
|
IOUX | 6 | 1 | $0.01 | $0.00 | $0.03 | +24,900% | |
Bitether
|
BTR | 6 | 1 | $0.01 | $0.00 | $0.02 | +4,341% | |
Stellar
|
XLM | 86 | 1 | $0.04 | $0.00 | $0.04 | +209,785% | |
Dai
|
DAI | 42 | 1 | $1.01 | $1.00 | $1.05 | +5.0% | |
Verge
|
XVG | 16 | 1 | $0.00 | $0.00 | $0.00 | +6.4% | |
Maker
|
MKR | 18 | 2 | $304.88 | $290.38 | $309.20 | +6.5% | |
OKB
|
OKB | 28 | 2 | $4.30 | $2.50 | $4.68 | +87.4% | |
TrueChain
|
TRUE | 10 | 1 | $0.25 | $0.14 | $0.28 | +94.2% | |
Odyssey
|
OCN | 8 | 1 | $0.00 | $0.00 | $0.00 | +1,614% |
