Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,492 | 1 | $9,194.72 | $8,800.00 | $9,330.00 | +6.0% | |
Etherium
|
ETH | 2,340 | 1 | $236.26 | $118.00 | $239.87 | +103% | |
TRON
|
TRX | 173 | 3 | $0.02 | $0.01 | $0.02 | +79.4% | |
OmiseGO
|
OMG | 78 | 2 | $1.57 | $1.42 | $3.26 | +129% | |
Litecoin
|
LTC | 181 | 1 | $42.62 | $1.77 | $44.00 | +2,384% | |
Monero
|
XMR | 54 | 2 | $82.03 | $66.61 | $270.07 | +305% | |
Tether
|
USDT | 2,263 | 3 | $0.97 | $0.95 | $1.01 | +6.5% | |
Euro
|
EUR | 209 | 1 | $1.09 | $0.84 | $1.13 | +35.6% |  |
Zcash
|
ZEC | 81 | 1 | $69.54 | $47.54 | $332.42 | +599% | |
Bitcoin Gold
|
BTG | 30 | 1 | $9.53 | $8.53 | $14.70 | +72.3% | |
IOST
|
IOST | 30 | 2 | $0.01 | $0.01 | $0.03 | +372% | |
Grin
|
GRIN | 23 | 1 | $0.46 | $0.28 | $0.56 | +99.6% | |
Aeternity
|
AE | 18 | 3 | $0.16 | $0.11 | $0.34 | +212% | |
Tezos
|
XTZ | 51 | 2 | $2.52 | $0.00 | $2.90 | +2,897,126% | |
Nano
|
NANO | 22 | 1 | $1.08 | $0.99 | $1.70 | +72.4% | |
ABBC coin
|
ABBC | 21 | 1 | $0.09 | $0.00 | $0.11 | +2,136% | |
Chainlink
|
LINK | 56 | 3 | $6.68 | $0.10 | $7.30 | +7,201% | |
United States Dollar
|
USD | 928 | 1 | $0.97 | $0.77 | $1.00 | +29.7% | |
Compound Coin
|
COMP | 29 | — | $163.53 | $155.38 | $165.25 | +6.4% | |
Loom Network
|
LOOM | 23 | 1 | $0.02 | $0.02 | $0.02 | +24.2% | |
Ambrosus
|
AMB | 9 | 1 | $0.01 | $0.01 | $0.01 | +39.3% | |
BitTorrent
|
BTT | 52 | 1 | $0.00 | $0.00 | $0.00 | +36.3% | |
Ark
|
ARK | 15 | 1 | $0.30 | $0.25 | $0.34 | +36.4% | |
Ravencoin
|
RVN | 21 | 1 | $0.02 | $0.02 | $0.02 | +13.0% | |
Aidos Kuneen
|
ADK | 10 | 1 | $0.68 | $0.40 | $0.89 | +124% | |
Ardor
|
ARDR | 14 | 1 | $0.04 | $0.00 | $0.05 | +56,498% | |
BitShares
|
BTS | 15 | 2 | $0.02 | $0.00 | $0.02 | +3,204% | |
Kusama
|
KSM | 9 | 1 | $7.91 | $7.34 | $8.43 | +14.8% | |
PlayFuel
|
PLF | 10 | 1 | $0.17 | $0.08 | $0.36 | +347% | |
V Systems
|
VSYS | 16 | 1 | $0.03 | $0.03 | $0.03 | +14.1% | |
Pundi X
|
NPXS | 19 | 2 | $0.00 | $0.00 | $0.00 | +12.2% | |
Revain
|
REV | 11 | 1 | $0.01 | $0.00 | $0.01 | +1,010% | |
Energi
|
NRG | 7 | 1 | $1.86 | $1.80 | $1.94 | +8.0% | |
THETA
|
THETA | 10 | 1 | $1.43 | $0.24 | $5.00 | +1,973% | |
GOLD
|
GOLD | 8 | 1 | $26.65 | $0.01 | $54.95 | +1,006,373% | |
Covesting
|
COV | 7 | 1 | $0.14 | $0.00 | $0.26 | +25,579% | |
Golem
|
GNT | 39 | 2 | $0.05 | $0.05 | $0.06 | +13.0% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +26.8% | |
BUSD
|
BUSD | 14 | 1 | $1.34 | $0.97 | $3.10 | +221% | |
KaratBank coin
|
KBC | 13 | 1 | $0.00 | $0.00 | $0.00 | +122% | |
Aeron
|
ARN | 7 | 2 | $0.09 | $0.00 | $0.15 | +64,901% | |
Crypto.com | Monaco
|
MCO | 19 | 2 | $4.10 | $3.75 | $4.17 | +11.2% | |
BitcoinCash SV
|
BCHSV | 14 | 1 | $173.44 | $125.58 | $181.80 | +44.8% | |
SNX
|
SNX | 18 | 1 | $2.14 | $0.83 | $2.71 | +225% | |
Mithril
|
MITH | 13 | 2 | $0.01 | $0.00 | $0.01 | +172% | |
Hydrogen
|
HYDRO | 8 | 1 | $0.00 | $0.00 | $0.00 | +32.0% | |
Steem
|
STEEM | 9 | 1 | $0.20 | $0.20 | $0.21 | +5.5% | |
Groestlcoin
|
GRS | 8 | 1 | $0.16 | $0.11 | $0.19 | +76.2% | |
TenX
|
PAY | 14 | 1 | $0.05 | $0.04 | $0.06 | +42.4% | |
Fantom
|
FTM | 9 | 3 | $0.01 | $0.01 | $0.01 | +11.7% | |
Cindicator
|
CND | 10 | 1 | $0.01 | $0.01 | $0.01 | +23.1% | |
Orient Walt
|
HTDF | 4 | 1 | $0.49 | $0.48 | $0.50 | +4.8% | |
Wings DAO
|
WINGS | 7 | 1 | $0.05 | $0.02 | $0.06 | +196% | |
Gifto
|
GTO | 8 | 2 | $0.01 | $0.01 | $0.01 | +40.7% | |
MetaHash
|
MHC | 14 | 1 | $0.00 | $0.00 | $0.00 | +44.7% | |
Zloty
|
PLN | 30 | 1 | $0.30 | $0.24 | $0.41 | +70.5% | |
ERD
|
ERD | 7 | 2 | $0.01 | $0.00 | $0.02 | +13,689% | |
Transcodium
|
TNS | 5 | 1 | $0.00 | $0.00 | $0.00 | +2,180% | |
DATx
|
DATX | 6 | 1 | $0.00 | $0.00 | $0.00 | +22.9% | |
Bitpark Coin
|
BPC | 6 | 1 | $0.19 | $0.00 | $0.38 | +1,624,476% | |
aelf
|
ELF | 20 | 2 | $0.08 | $0.01 | $0.10 | +881% | |
Bitcoin Diamond
|
BCD | 14 | 1 | $0.77 | $0.30 | $0.91 | +200% | |
WaykiChain (WICC)
|
WICC | 7 | 1 | $0.18 | $0.00 | $0.22 | +10,491% | |
Digitex Futures
|
DGTX | 13 | 1 | $0.05 | $0.02 | $0.05 | +172% | |
BAL
|
BAL | 7 | — | $9.01 | $8.50 | $9.54 | +12.2% | |
HedgeTrade
|
HEDG | 9 | 1 | $1.36 | $1.31 | $1.45 | +10.7% | |
Tael
|
WABI | 11 | 1 | $0.09 | $0.00 | $0.12 | +4,906% | |
Humaniq
|
HMQ | 9 | 1 | $0.00 | $0.00 | $0.00 | +46.6% | |
Everipedia
|
IQ | 12 | 1 | $0.00 | $0.00 | $0.01 | +11,933% | |
South Korean Won
|
KRW | 169 | 1 | $0.00 | $0.00 | $0.00 | +44.6% | |
KickCoin
|
KICK | 7 | 1 | $0.00 | $0.00 | $0.00 | +13,504% | |
Dotcoin
|
DOT | 4 | — | $135.08 | $122.79 | $164.88 | +34.3% | |
KAVA
|
KAVA | 7 | 1 | $1.70 | $1.66 | $1.77 | +6.2% | |
Nexo
|
NEXO | 10 | 1 | $0.21 | $0.18 | $0.24 | +32.6% | |
IoT Chain
|
ITC | 7 | 1 | $0.14 | $0.11 | $0.22 | +107% | |
Credits
|
CS | 8 | 2 | $0.04 | $0.03 | $0.07 | +131% | |
ZelCash
|
ZEL | 7 | 1 | $0.04 | $0.04 | $0.04 | +11.6% | |
QASH
|
QASH | 30 | 1 | $0.03 | $0.00 | $0.04 | +1,002% | |
NativeCoin
|
N8V | 7 | 1 | $0.03 | $0.00 | $0.05 | +997% | |
EOSC force
|
EOSC | 5 | 1 | $0.00 | $0.00 | $0.00 | +6.0% | |
TimeNewBank
|
TNB | 7 | 2 | $0.00 | $0.00 | $0.00 | +6.7% | |
CloakCoin
|
CLOAK | 5 | 1 | $0.57 | $0.13 | $1.43 | +1,045% | |
FOIN
|
FOIN | 5 | 1 | $0.43 | $0.01 | $0.65 | +5,104% | |
Celsius
|
CEL | 6 | 1 | $0.36 | $0.34 | $0.37 | +7.7% | |
LockTrip
|
LOC | 7 | 1 | $0.22 | $0.14 | $0.27 | +83.2% | |
ZBToken
|
ZB1 | 8 | 1 | $0.15 | $0.00 | $0.22 | +57,821% | |
Game_Stars
|
GST | 6 | 1 | $0.15 | $0.00 | $0.44 | +85,509,706% | |
Stox
|
STX | 6 | 1 | $0.09 | $0.01 | $0.14 | +1,094% | |
GameCredits
|
GAME | 7 | 1 | $0.07 | $0.06 | $0.09 | +58.4% | |
VITE (Token)
|
VITE | 4 | 2 | $0.02 | $0.01 | $0.02 | +6.8% | |
Achain
|
ACT | 7 | 1 | $0.01 | $0.01 | $0.01 | +21.8% | |
Ether Zero
|
ETZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +1,141% | |
EXM
|
EXM | 12 | 1 | $0.00 | $0.00 | $0.00 | +2,146% | |
HTMLCOIN
|
HTML | 6 | — | $0.00 | $0.00 | $0.00 | +13.9% | |
KDA
|
KDA | 4 | — | $0.26 | $0.24 | $0.28 | +15.6% | |
NBX
|
NBX | 5 | 1 | $0.04 | $0.02 | $0.06 | +172% | |
Bitether
|
BTR | 6 | 1 | $0.03 | $0.00 | $0.06 | +9,768% | |
COTI
|
COTI | 5 | 3 | $0.03 | $0.03 | $0.03 | +12.0% | |
Dragon Coins
|
DRG | 4 | 1 | $0.03 | $0.03 | $0.03 | +5.9% | |
Constellation
|
DAG | 5 | 1 | $0.01 | $0.01 | $0.02 | +76.6% |
