Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 2,959 | 1 | $36,336.04 | $33,001.02 | $36,950.00 | +12.0% | |
Tether
|
USDT | 2,627 | 3 | $0.98 | $0.73 | $1.01 | +38.5% | |
Etherium
|
ETH | 1,673 | 1 | $1,222.16 | $1,095.55 | $1,258.48 | +14.9% | |
Litecoin
|
LTC | 172 | 1 | $139.14 | $100.23 | $142.55 | +42.2% | |
EOS
|
EOS | 124 | 1 | $2.75 | $1.95 | $2.80 | +43.6% | |
OmiseGO
|
OMG | 69 | 2 | $4.03 | $3.01 | $4.18 | +39.0% | |
USD Coin
|
USDC | 128 | 1 | $0.99 | $0.88 | $1.02 | +15.4% | |
United States Dollar
|
USD | 717 | 1 | $0.99 | $0.94 | $1.00 | +6.7% |  |
Algotrading
|
ALGO | 45 | — | $0.56 | $0.49 | $0.57 | +16.7% | |
Universe
|
UNI | 49 | — | $9.03 | $0.70 | $10.10 | +1,342% | |
BCHA
|
BCHA | 17 | — | $15.26 | $11.00 | $18.53 | +68.5% | |
Grin
|
GRIN | 18 | 1 | $0.39 | $0.29 | $0.58 | +104% | |
Etherium Classic
|
ETC | 82 | 1 | $7.90 | $7.54 | $12.44 | +65.0% | |
Zcash
|
ZEC | 69 | 1 | $148.13 | $71.10 | $1,307.30 | +1,739% | |
Ontology
|
ONT | 40 | 1 | $0.69 | $0.49 | $0.72 | +48.2% | |
Maker
|
MKR | 39 | 2 | $1,423.03 | $1,201.02 | $1,459.81 | +21.5% | |
NEO
|
NEO | 73 | 1 | $24.65 | $21.68 | $24.96 | +15.1% | |
Monero
|
XMR | 49 | 2 | $160.22 | $152.88 | $258.48 | +69.1% | |
YFI
|
YFI | 38 | — | $38,001.61 | $33,045.55 | $38,986.31 | +18.0% | |
BitTorrent
|
BTT | 41 | 1 | $0.00 | $0.00 | $0.00 | +102% | |
Basic Attention Token
|
BAT | 53 | 2 | $0.27 | $0.17 | $0.29 | +69.8% | |
TrueUSD
|
TUSD | 73 | 2 | $0.97 | $0.60 | $1.00 | +66.6% | |
CRV
|
CRV | 26 | — | $1.60 | $1.50 | $1.63 | +8.4% | |
Nano
|
NANO | 20 | 1 | $3.46 | $3.01 | $3.55 | +18.1% | |
Kyber Network
|
KNC | 44 | 1 | $1.24 | $0.94 | $1.27 | +35.5% | |
Decentraland
|
MANA | 34 | 2 | $0.11 | $0.09 | $0.11 | +31.6% | |
Status
|
SNT | 24 | 2 | $0.05 | $0.05 | $0.06 | +18.6% | |
Russian Rouble
|
RUB | 36 | 1 | $0.01 | $0.01 | $0.01 | +3.7% | |
YFII
|
YFII | 19 | — | $2,174.31 | $655.01 | $2,356.95 | +260% | |
Decred
|
DCR | 20 | 1 | $55.10 | $52.15 | $56.52 | +8.4% | |
Compound Coin
|
COMP | 43 | — | $229.20 | $131.67 | $235.14 | +78.6% | |
AAVE
|
AAVE | 46 | — | $191.72 | $170.01 | $194.00 | +14.1% | |
Bitcoin Gold
|
BTG | 19 | 1 | $12.56 | $10.80 | $17.17 | +59.0% | |
DigiByte
|
DGB | 26 | 1 | $0.03 | $0.02 | $0.03 | +17.3% | |
ECELL
|
ECELL | 5 | — | $0.04 | $0.03 | $0.04 | +27.6% | |
Augur
|
REP | 30 | 1 | $20.13 | $13.01 | $21.40 | +64.5% | |
SUN
|
SUN | 21 | — | $8.44 | $4.88 | $9.17 | +87.8% | |
BAND
|
BAND | 27 | — | $9.21 | $0.58 | $10.08 | +1,638% | |
SXP
|
SXP | 22 | — | $1.02 | $0.87 | $1.05 | +20.9% | |
Cortex
|
CTXC | 13 | 1 | $0.11 | $0.07 | $0.13 | +87.2% | |
Verge
|
XVG | 12 | 1 | $0.01 | $0.01 | $0.01 | +15.3% | |
Bytom
|
BTM | 23 | 1 | $0.07 | $0.06 | $0.07 | +26.1% | |
HuobiToken
|
HT | 14 | 1 | $5.43 | $4.87 | $6.10 | +25.3% | |
Waltonchain
|
WTC | 15 | 1 | $0.39 | $0.33 | $0.50 | +51.3% | |
Aeternity
|
AE | 11 | 3 | $0.10 | $0.09 | $0.17 | +91.8% | |
DIA
|
DIA | 15 | — | $1.74 | $1.69 | $1.80 | +6.6% | |
GHST
|
GHST | 9 | — | $0.50 | $0.40 | $0.60 | +50.0% | |
Ambrosus
|
AMB | 9 | 3 | $0.02 | $0.01 | $0.02 | +44.6% | |
Nxt
|
NXT | 14 | 1 | $0.01 | $0.01 | $0.01 | +6.0% | |
ROOBEE
|
ROOBEE | 5 | 2 | $0.00 | $0.00 | $0.00 | +67.7% | |
Stox
|
STX | 7 | 1 | $0.38 | $0.02 | $0.55 | +3,433% | |
Velas
|
VLX | 8 | 1 | $0.04 | $0.04 | $0.04 | +8.4% | |
Gifto
|
GTO | 8 | 2 | $0.02 | $0.02 | $0.03 | +67.6% | |
STMX
|
STMX | 8 | — | $0.00 | $0.00 | $0.00 | +102% | |
PlayFuel
|
PLF | 8 | 1 | $0.03 | $0.01 | $0.08 | +528% | |
BAL
|
BAL | 33 | — | $21.35 | $12.18 | $22.11 | +81.5% | |
UMA
|
UMA | 30 | — | $9.33 | $0.62 | $10.61 | +1,606% | |
GRT
|
GRT | 25 | — | $0.63 | $0.61 | $0.65 | +5.1% | |
MIOTA
|
IOTA | 29 | 2 | $0.44 | $0.44 | $0.45 | +3.1% | |
OKB
|
OKB | 23 | 2 | $6.53 | $6.07 | $6.82 | +12.4% | |
V Systems
|
VSYS | 16 | 1 | $0.02 | $0.01 | $0.02 | +10.3% | |
Trinity Network Credit
|
TNC | 10 | — | $0.05 | $0.05 | $0.06 | +24.0% | |
CVP
|
CVP | 7 | — | $2.19 | $1.30 | $2.42 | +86.2% | |
district0x
|
DNT | 10 | 1 | $0.12 | $0.08 | $0.13 | +55.5% | |
Aion Mainnet Coin
|
AION | 8 | 3 | $0.09 | $0.09 | $0.09 | +5.8% | |
Aergo
|
AERGO | 8 | 1 | $0.04 | $0.01 | $0.05 | +879% | |
Revain
|
REV | 7 | 1 | $0.01 | $0.00 | $0.01 | +324% | |
Memetic
|
MEME | 5 | 1 | $314.58 | $0.01 | $468.40 | +7,165,836% | |
PIVX
|
PIVX | 7 | — | $0.46 | $0.44 | $0.47 | +6.9% | |
ZelCash
|
ZEL | 6 | 1 | $0.02 | $0.02 | $0.02 | +44.7% | |
Humaniq
|
HMQ | 6 | 1 | $0.01 | $0.00 | $0.01 | +66.0% | |
GUSDT
|
GUSDT | 3 | — | $44.59 | $40.81 | $48.99 | +20.0% | |
GOLD
|
GOLD | 6 | 1 | $18.68 | $0.00 | $55.89 | +1,145,854% | |
PICKLE
|
PICKLE | 4 | — | $13.14 | $11.85 | $15.40 | +30.0% | |
Enigma
|
ENG | 5 | 2 | $0.42 | $0.14 | $0.93 | +578% | |
COTI
|
COTI | 7 | 3 | $0.06 | $0.05 | $0.07 | +38.4% | |
Ukrainian Hryvnia
|
UAH | 19 | 1 | $0.04 | $0.04 | $0.04 | +5.2% | |
Dai
|
DAI | 62 | 1 | $0.99 | $0.95 | $1.00 | +5.7% | |
NEM
|
XEM | 32 | 1 | $0.21 | $0.09 | $0.23 | +151% | |
KAVA
|
KAVA | 14 | 1 | $2.13 | $1.96 | $2.24 | +14.4% | |
UTRUST
|
UTK | 11 | 1 | $0.20 | $0.05 | $0.23 | +348% | |
BitcoinCash SV
|
BCHSV | 12 | 1 | $218.48 | $202.09 | $292.91 | +44.9% | |
EGLD
|
EGLD | 10 | — | $36.68 | $25.49 | $39.61 | +55.4% | |
Fantom
|
FTM | 10 | 3 | $0.03 | $0.02 | $0.03 | +37.7% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.01 | $0.00 | $0.01 | +383% | |
XDC
|
XDC | 8 | — | $0.00 | $0.00 | $0.01 | +57,173% | |
Energi
|
NRG | 7 | 1 | $1.45 | $1.27 | $1.62 | +27.1% | |
MIR COIN
|
MIR | 6 | — | $1.27 | $0.01 | $1.78 | +31,948% | |
Ark
|
ARK | 5 | 1 | $0.39 | $0.37 | $0.42 | +14.5% | |
HEGIC
|
HEGIC | 6 | — | $0.27 | $0.23 | $0.29 | +22.6% | |
BnkToTheFuture
|
BFT | 5 | 1 | $0.02 | $0.01 | $0.05 | +734% | |
South Korean Won
|
KRW | 204 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
UNFI
|
UNFI | 6 | — | $7.52 | $6.98 | $7.81 | +11.9% | |
Chronobank
|
TIME | 5 | 1 | $2.67 | $2.27 | $2.92 | +28.8% | |
NAVCoin
|
NAV | 4 | 1 | $0.17 | $0.12 | $0.19 | +60.5% | |
Molecular Future
|
MOF | 6 | 1 | $0.14 | $0.12 | $0.15 | +32.9% | |
Credits
|
CS | 7 | 2 | $0.14 | $0.01 | $0.37 | +2,653% | |
Kleros
|
PNK | 7 | — | $0.13 | $0.13 | $0.13 | +3.6% | |
RFUEL
|
RFUEL | 4 | — | $0.10 | $0.09 | $0.10 | +16.5% | |
CashBet
|
CBC | 6 | 1 | $0.02 | $0.01 | $0.03 | +88.1% |
