Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 909 | 1 | $1.00 | $0.99 | $1.00 | +0.7% |  |
Tether
|
USDT | 3,800 | 4 | $0.99 | $0.95 | $1.00 | +5.2% | |
Bitcoin
|
BTC | 1,429 | 1 | $96,706.75 | $92,000.00 | $97,554.95 | +6.0% | |
Dogecoin
|
DOGE | 35 | 1 | $0.38 | $0.37 | $0.39 | +4.6% | |
Etherium Classic
|
ETC | 35 | 1 | $24.37 | $6.25 | $26.75 | +328% | |
Ripple
|
XRP | 138 | 1 | $1.12 | $1.07 | $1.13 | +5.2% | |
Cardano Coin
|
ADA | 78 | 1 | $0.78 | $0.75 | $0.78 | +4.5% | |
SRM
|
SRM | 5 | — | $0.02 | $0.01 | $0.03 | +146% | |
Etherium
|
ETH | 562 | 1 | $3,117.49 | $2,964.58 | $3,141.35 | +6.0% | |
Litecoin
|
LTC | 70 | 1 | $89.53 | $84.41 | $90.63 | +7.4% | |
Monero
|
XMR | 25 | 2 | $227.09 | $154.20 | $693.59 | +350% | |
OmiseGO
|
OMG | 20 | 2 | $0.24 | $0.03 | $0.30 | +912% | |
GMT
|
GMT | 17 | — | $0.16 | $0.16 | $0.16 | +0.2% | |
Velas
|
VLX | 6 | 1 | $0.01 | $0.01 | $0.02 | +61.6% | |
OX
|
ZRX | 25 | 1 | $0.41 | $0.35 | $0.46 | +30.3% | |
Kyber Network
|
KNC | 16 | 1 | $0.52 | $0.50 | $0.52 | +5.0% | |
FREE Coin
|
FREE | 3 | — | $0.00 | $0.00 | $0.00 | +6.2% | |
XDC
|
XDC | 31 | — | $0.04 | $0.02 | $0.04 | +133% | |
TRU
|
TRU | 11 | — | $0.08 | $0.06 | $0.08 | +43.2% | |
XCN
|
XCN | 7 | — | $0.00 | $0.00 | $0.00 | +38.2% | |
ACA
|
ACA | 8 | — | $0.08 | $0.08 | $0.08 | +1.1% | |
XYM
|
XYM | 7 | — | $0.02 | $0.02 | $0.02 | +18.5% | |
JAM
|
JAM | 7 | — | $0.00 | $0.00 | $0.00 | +56,251% | |
MC
|
MC | 2 | — | $0.19 | $0.19 | $0.19 | — | |
FLOKI
|
FLOKI | 18 | — | $0.00 | $0.00 | $0.00 | +3.0% | |
ENS
|
ENS | 14 | — | $17.57 | $15.06 | $18.10 | +20.1% | |
Ontology GAS
|
ONG | 11 | 1 | $0.32 | $0.13 | $0.47 | +258% | |
SecretCoin
|
SCRT | 10 | — | $0.26 | $0.11 | $0.30 | +176% | |
SSV
|
SSV | 6 | — | $17.58 | $17.53 | $17.62 | +0.5% | |
LAZIO
|
LAZIO | 6 | — | $1.38 | $0.91 | $1.53 | +68.0% | |
BNX
|
BNX | 6 | — | $0.36 | $0.01 | $0.48 | +5,411% | |
Ambrosus
|
AMB | 9 | 3 | $0.01 | $0.00 | $0.04 | +4,153% | |
VELO
|
VELO | 3 | — | $0.03 | $0.00 | $0.08 | +1,809% | |
CULT
|
CULT | 3 | — | $0.00 | $0.00 | $0.00 | +423% | |
Steem
|
STEEM | 5 | 1 | $0.21 | $0.21 | $0.21 | +0.2% | |
Aeternity
|
AE | 3 | 3 | $0.03 | $0.02 | $0.03 | +45.8% | |
OM
|
OM | 9 | — | $3.63 | $3.58 | $3.65 | +2.1% | |
Stox
|
STX | 9 | 1 | $1.72 | $0.90 | $1.93 | +114% | |
City Coin
|
CITY | 7 | — | $1.19 | $0.00 | $1.98 | +50,623% | |
POLS
|
POLS | 7 | — | $0.29 | $0.22 | $0.32 | +44.2% | |
DUSK
|
DUSK | 8 | 2 | $0.19 | $0.18 | $0.23 | +26.8% | |
BIFI
|
BIFI | 4 | — | $217.01 | $0.00 | $289.60 | +10,368,679% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.42 | $0.26 | $0.57 | +121% | |
XPR
|
XPR | 6 | — | $0.00 | $0.00 | $0.00 | +14.6% | |
Chronobank
|
TIME | 4 | 1 | $18.83 | $12.82 | $21.92 | +71.0% | |
USDD
|
USDD | 8 | — | $0.92 | $0.77 | $1.00 | +29.4% | |
LOOKS
|
LOOKS | 3 | — | $0.04 | $0.03 | $0.05 | +41.6% | |
SELFKEY
|
KEY2 | 6 | 1 | $0.00 | $0.00 | $0.00 | +21.6% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +16.6% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +11.0% | |
XEN
|
XEN | 3 | — | $0.00 | $0.00 | $0.00 | — | |
MOB
|
MOB | 4 | — | $1.19 | $0.38 | $2.01 | +430% | |
SENSO
|
SENSO | 3 | — | $0.03 | $0.03 | $0.03 | +12.7% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | — | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | — | |
CQT
|
CQT | 2 | — | $0.01 | $0.01 | $0.01 | — | |
COLLAB
|
COLLAB | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 33 | — | $0.00 | $0.00 | $0.00 | +9.5% | |
KAVA
|
KAVA | 14 | 1 | $0.45 | $0.40 | $0.45 | +13.9% | |
BICO
|
BICO | 9 | — | $0.26 | $0.19 | $0.27 | +41.5% | |
PUNDIX
|
PUNDIX | 6 | — | $0.43 | $0.32 | $0.46 | +46.1% | |
Alitas
|
ALT | 12 | — | $0.10 | $0.08 | $0.11 | +32.8% | |
LQTY
|
LQTY | 5 | — | $1.20 | $1.19 | $1.20 | +0.6% | |
TRADE
|
TRADE | 4 | — | $0.39 | $0.22 | $0.45 | +111% | |
Standard Tokenization Protocol
|
STPT | 5 | 1 | $0.04 | $0.01 | $0.05 | +214% | |
SGB
|
SGB | 7 | — | $0.01 | $0.00 | $0.01 | +69.5% | |
XYO (Network)
|
XYO | 7 | — | $0.01 | $0.00 | $0.01 | +163% | |
ROOK
|
ROOK | 4 | — | $0.80 | $0.78 | $0.81 | +3.9% | |
Ark
|
ARK | 6 | 1 | $0.52 | $0.43 | $0.57 | +33.5% | |
MPLX
|
MPLX | 3 | — | $0.39 | $0.38 | $0.39 | +2.1% | |
Augur
|
REP | 5 | 1 | $0.34 | $0.10 | $0.82 | +713% | |
Constellation
|
DAG | 6 | 1 | $0.05 | $0.05 | $0.05 | +0.5% | |
Presearch
|
PRE | 5 | — | $0.01 | $0.00 | $0.01 | +1,015% | |
EPIK
|
EPIK | 3 | — | $0.01 | $0.00 | $0.01 | +35.3% | |
SwftCoin
|
SWFTC | 5 | — | $0.00 | $0.00 | $0.00 | +81.8% | |
Holo
|
HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +45.3% | |
Bitvolt
|
VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +34.6% | |
LINK3L
|
LINK3L | 2 | — | $8.86 | $2.16 | $15.56 | +621% | |
LINK3S
|
LINK3S | 2 | — | $0.97 | $0.00 | $1.94 | +89,340,912% | |
RON
|
RON | 5 | — | $0.80 | $0.21 | $1.39 | +560% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.43 | $0.33 | $0.53 | +62.6% | |
JONES
|
JONES | 2 | — | $0.24 | $0.12 | $0.35 | +180% | |
Celsius
|
CEL | 3 | 1 | $0.16 | $0.09 | $0.23 | +143% | |
BNB3L
|
BNB3L | 2 | — | $0.13 | $0.00 | $0.27 | +7,282% | |
Parachute
|
PAR | 2 | — | $0.10 | $0.00 | $0.19 | +207,991% | |
ATOM3L
|
ATOM3L | 2 | — | $0.05 | $0.04 | $0.06 | +65.7% | |
Becton Dickinson
|
BDX | 4 | — | $0.04 | $0.00 | $0.08 | +4,470% | |
Oases Chain
|
OAS | 3 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
GGG
|
GGG | 2 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
LikeCoin
|
LIKE | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
BULL
|
BULL | 2 | — | $0.03 | $0.00 | $0.05 | +2,006% | |
Bitether
|
BTR | 17 | 1 | $0.02 | $0.00 | $0.04 | +4,664% | |
APE3S
|
APE3S | 2 | — | $0.02 | $0.00 | $0.03 | +124,399% | |
Everipedia
|
IQ | 2 | 1 | $0.01 | $0.01 | $0.01 | +0.3% | |
Mediex
|
MDX | 3 | — | $0.00 | $0.00 | $0.01 | +724% | |
CWAR
|
CWAR | 2 | — | $0.00 | $0.00 | $0.00 | +41.1% | |
ATOM3S
|
ATOM3S | 2 | — | $0.00 | $0.00 | $0.00 | +17,832% | |
STARL
|
STARL | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $66.72 | $66.72 | $66.72 | — | |
CloakCoin
|
CLOAK | 1 | 1 | $9.74 | $9.74 | $9.74 | — |
