Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 2,198 | 1 | $22,135.77 | $19,000.00 | $43,770.67 | +130% | |
United States Dollar
|
USD | 1,115 | 1 | $0.92 | $0.23 | $1.13 | +387% |  |
Tether
|
USDT | 3,473 | 4 | $0.98 | $0.50 | $1.11 | +120% | |
EOS
|
EOS | 76 | 1 | $1.17 | $0.68 | $1.37 | +101% | |
Dogecoin
|
DOGE | 52 | 1 | $0.06 | $0.02 | $0.07 | +348% | |
Etherium Classic
|
ETC | 48 | 1 | $29.57 | $23.20 | $33.08 | +42.6% | |
Etherium
|
ETH | 981 | 1 | $1,426.58 | $1,267.10 | $1,569.51 | +23.9% | |
OX
|
ZRX | 39 | 1 | $0.28 | $0.25 | $0.31 | +25.3% | |
MIOTA
|
IOTA | 23 | 1 | $0.31 | $0.31 | $0.32 | +3.2% | |
Monero
|
XMR | 31 | 2 | $184.77 | $150.17 | $461.18 | +207% | |
TRON
|
TRX | 99 | 3 | $0.06 | $0.01 | $0.07 | +851% | |
GMT
|
GMT | 30 | — | $0.59 | $0.11 | $0.72 | +581% | |
Lisk
|
LSK | 18 | 1 | $0.97 | $0.81 | $1.02 | +27.3% | |
Russian Rouble
|
RUB | 42 | 1 | $0.02 | $0.02 | $0.02 | +2.7% | |
XDC
|
XDC | 21 | — | $0.03 | $0.02 | $0.03 | +32.1% | |
Augur
|
REP | 18 | 1 | $7.35 | $6.01 | $9.47 | +57.6% | |
FREE Coin
|
FREE | 7 | — | $0.00 | $0.00 | $0.00 | +30,712% | |
Universe
|
UNI | 38 | — | $6.46 | $5.00 | $6.64 | +32.7% | |
Civic
|
CVC | 16 | 2 | $0.13 | $0.13 | $0.15 | +17.2% | |
PlayChip
|
PLA | 14 | 1 | $0.24 | $0.00 | $0.32 | +28,581% | |
Horizen
|
ZEN | 18 | 2 | $14.20 | $11.39 | $14.76 | +29.6% | |
BOND
|
BOND | 12 | — | $5.33 | $5.27 | $5.55 | +5.2% | |
KAVA
|
KAVA | 20 | 1 | $1.47 | $1.00 | $1.61 | +60.4% | |
MC
|
MC | 12 | — | $0.51 | $0.00 | $0.71 | +34,566% | |
QUICK
|
QUICK | 9 | — | $47.57 | $0.01 | $57.77 | +497,917% | |
aelf
|
ELF | 14 | 2 | $0.12 | $0.08 | $0.13 | +63.5% | |
XYM
|
XYM | 11 | — | $0.08 | $0.04 | $0.28 | +685% | |
BitcoinCash SV
|
BCHSV | 9 | 1 | $48.31 | $42.01 | $51.49 | +22.6% | |
HNT
|
HNT | 8 | — | $4.69 | $4.60 | $4.86 | +5.6% | |
Harmony
|
ONE | 16 | 1 | $0.02 | $0.00 | $0.02 | +2,106% | |
ACH
|
ACH | 11 | — | $0.01 | $0.01 | $0.01 | +18.6% | |
BNX
|
BNX | 9 | — | $118.08 | $20.01 | $174.23 | +771% | |
Verge
|
XVG | 12 | 1 | $0.00 | $0.00 | $0.00 | +129% | |
Chronobank
|
TIME | 9 | 1 | $41.05 | $9.05 | $58.82 | +550% | |
USDD
|
USDD | 42 | — | $0.97 | $0.90 | $1.00 | +11.1% | |
Nuls
|
NULS | 9 | 2 | $0.18 | $0.12 | $0.20 | +71.5% | |
BIFI
|
BIFI | 5 | — | $255.52 | $0.01 | $347.07 | +4,409,938% | |
DEGO
|
DEGO | 7 | — | $1.68 | $1.61 | $1.90 | +17.9% | |
Steem
|
STEEM | 10 | 1 | $0.18 | $0.04 | $0.23 | +516% | |
Aeternity
|
AE | 7 | 3 | $0.10 | $0.08 | $0.17 | +115% | |
AGIX
|
AGIX | 6 | — | $0.06 | $0.05 | $0.08 | +39.0% | |
Ambrosus
|
AMB | 9 | 3 | $0.02 | $0.02 | $0.02 | +13.6% | |
City Coin
|
CITY | 7 | — | $4.49 | $0.01 | $6.74 | +93,760% | |
Ripple
|
XRP | 166 | 1 | $0.48 | $0.46 | $0.54 | +17.9% | |
Euro
|
EUR | 410 | 1 | $0.92 | $0.23 | $1.09 | +377% | |
TrueUSD
|
TUSD | 52 | 2 | $0.99 | $0.85 | $1.01 | +18.7% | |
DAR
|
DAR | 14 | — | $0.21 | $0.15 | $0.30 | +92.9% | |
PYR
|
PYR | 9 | — | $5.95 | $3.22 | $18.28 | +468% | |
ORN
|
ORN | 11 | — | $1.06 | $1.01 | $1.08 | +7.2% | |
Aergo
|
AERGO | 8 | 1 | $0.12 | $0.03 | $0.16 | +398% | |
MOB
|
MOB | 9 | — | $2.73 | $0.91 | $10.00 | +1,000% | |
SFP
|
SFP | 9 | — | $0.35 | $0.30 | $0.37 | +21.4% | |
KRL (Kryll)
|
KRL | 9 | 1 | $0.34 | $0.12 | $0.41 | +252% | |
PRQ
|
PRQ | 7 | — | $0.09 | $0.01 | $0.12 | +1,758% | |
SwftCoin
|
SWFTC | 10 | — | $0.00 | $0.00 | $0.00 | +63.1% | |
Stox
|
STX | 8 | 1 | $0.25 | $0.00 | $0.34 | +14,183% | |
LOOKS
|
LOOKS | 4 | — | $0.19 | $0.18 | $0.20 | +16.1% | |
Cortex
|
CTXC | 8 | 1 | $0.11 | $0.07 | $0.14 | +99.8% | |
XPR
|
XPR | 6 | — | $0.00 | $0.00 | $0.00 | +19.3% | |
Ark
|
ARK | 6 | 1 | $0.65 | $0.40 | $1.10 | +178% | |
HBB
|
HBB | 4 | — | $0.21 | $0.21 | $0.22 | +3.7% | |
Credits
|
CS | 4 | 2 | $0.21 | $0.01 | $0.42 | +8,119% | |
Monetha
|
MTH | 4 | 1 | $0.01 | $0.01 | $0.01 | +19.4% | |
USD Coin
|
USDC | 328 | 1 | $1.01 | $0.99 | $1.10 | +11.8% | |
SHIBA INU
|
SHIB | 40 | — | $0.00 | $0.00 | $0.00 | +11.1% | |
INJ
|
INJ | 19 | — | $1.74 | $1.23 | $1.83 | +49.2% | |
XCN
|
XCN | 13 | — | $0.07 | $0.05 | $0.08 | +39.9% | |
IDEX
|
IDEX | 13 | — | $0.07 | $0.06 | $0.08 | +28.6% | |
district0x
|
DNT | 11 | 1 | $0.04 | $0.04 | $0.05 | +32.4% | |
XEC
|
XEC | 10 | — | $0.00 | $0.00 | $0.00 | +1,007% | |
Alchemix
|
ALCX | 11 | — | $21.32 | $20.51 | $24.33 | +18.6% | |
RARE
|
RARE | 9 | — | $0.17 | $0.16 | $0.19 | +17.7% | |
SOLO
|
SOLO | 7 | — | $0.14 | $0.06 | $0.25 | +314% | |
SUKU
|
SUKU | 9 | — | $0.08 | $0.07 | $0.09 | +26.0% | |
SGB
|
SGB | 9 | — | $0.06 | $0.02 | $0.27 | +1,320% | |
AUCTION
|
AUCTION | 9 | — | $7.17 | $6.67 | $9.13 | +36.9% | |
BTRST
|
BTRST | 10 | — | $2.00 | $1.50 | $2.41 | +60.7% | |
VGX
|
VGX | 10 | — | $0.58 | $0.14 | $0.70 | +405% | |
DEXE
|
DEXE | 9 | — | $2.69 | $1.59 | $3.05 | +91.6% | |
Holo
|
HOT | 9 | 1 | $0.86 | $0.00 | $3.45 | +166,912% | |
Penta
|
PNT | 5 | 1 | $0.18 | $0.00 | $0.27 | +6,741,017% | |
DYP
|
DYP | 5 | — | $0.16 | $0.14 | $0.17 | +21.7% | |
TRADE
|
TRADE | 4 | — | $0.10 | $0.03 | $0.14 | +357% | |
PSP
|
PSP | 3 | — | $0.02 | $0.02 | $0.03 | +91.3% | |
JAM
|
JAM | 8 | — | $0.00 | $0.00 | $0.00 | +925% | |
Friendz
|
FDZ | 6 | 1 | $0.00 | $0.00 | $0.00 | +44.0% | |
Kishu Inu
|
KISHU | 3 | 1 | — | — | — | — | |
BULL
|
BULL | 2 | — | $49.01 | $0.01 | $98.01 | +1,259,507% | |
Memetic
|
MEME | 2 | 1 | $47.00 | $0.00 | $94.00 | +14,791,403% | |
Bitcoin Vault
|
BTCV | 2 | 1 | $11.33 | $2.51 | $20.14 | +702% | |
KTON
|
KTON | 2 | — | $9.66 | $9.11 | $10.21 | +12.0% | |
JASMY3S
|
JASMY3S | 2 | — | $7.57 | $0.31 | $14.82 | +4,730% | |
PROS
|
PROS | 3 | — | $1.84 | $0.87 | $2.82 | +223% | |
ADS
|
ADS | 3 | — | $1.33 | $0.13 | $2.54 | +1,862% | |
CloakCoin
|
CLOAK | 2 | 1 | $1.25 | $0.21 | $2.28 | +992% | |
MIST
|
MIST | 2 | 1 | $1.20 | $0.01 | $2.39 | +22,902% | |
BNB3S
|
BNB3S | 2 | — | $0.79 | $0.00 | $1.57 | +119,595% | |
MILK
|
MILK | 2 | — | $0.72 | $0.00 | $1.43 | +28,133,234% | |
EOS3L
|
EOS3L | 2 | — | $0.68 | $0.00 | $1.36 | +861,583% | |
EURT
|
EURT | 2 | — | $0.66 | $0.30 | $1.02 | +240% | |
