Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,294 | 1 | $60,244.60 | $42,000.00 | $62,159.00 | +48.0% | |
Etherium
|
ETH | 1,561 | 1 | $3,735.19 | $3,565.00 | $4,256.22 | +19.4% | |
Tether
|
USDT | 4,811 | 4 | $1.00 | $0.96 | $1.01 | +5.4% | |
Bitcoin Cash
|
BCH | 154 | 1 | $598.95 | $495.36 | $633.58 | +27.9% | |
Etherium Classic
|
ETC | 78 | 1 | $51.56 | $41.91 | $52.47 | +25.2% | |
Dogecoin
|
DOGE | 74 | 1 | $0.24 | $0.07 | $0.25 | +251% | |
Litecoin
|
LTC | 158 | 1 | $180.92 | $155.61 | $185.11 | +19.0% | |
EOS
|
EOS | 113 | 1 | $4.37 | $3.80 | $4.71 | +24.1% | |
MIOTA
|
IOTA | 30 | 1 | $1.21 | $1.13 | $1.32 | +17.0% |  |
TRON
|
TRX | 135 | 3 | $0.10 | $0.09 | $0.10 | +10.1% | |
OmiseGO
|
OMG | 64 | 2 | $13.71 | $12.85 | $14.56 | +13.3% | |
Universe
|
UNI | 59 | — | $25.16 | $23.00 | $25.80 | +12.2% | |
Ripple
|
XRP | 179 | 1 | $1.07 | $1.04 | $1.09 | +4.4% | |
Kyber Network
|
KNC | 40 | 1 | $1.64 | $1.48 | $2.38 | +61.1% | |
Augur
|
REP | 34 | 1 | $22.70 | $20.92 | $23.91 | +14.3% | |
Chainlink
|
LINK | 87 | 3 | $25.53 | $24.33 | $27.56 | +13.3% | |
USD Coin
|
USDC | 194 | 1 | $1.00 | $0.88 | $1.02 | +16.6% | |
FLOW
|
FLOW | 18 | — | $14.49 | $14.04 | $15.29 | +8.9% | |
Bytom
|
BTM | 17 | 1 | $0.05 | $0.05 | $0.06 | +32.0% | |
Basic Attention Token
|
BAT | 56 | 2 | $0.67 | $0.64 | $0.72 | +12.1% | |
BitTorrent
|
BTT | 44 | 1 | $0.00 | $0.00 | $0.00 | +20.0% | |
MASK
|
MASK | 16 | — | $647.24 | $9.88 | $6,382.29 | +64,516% | |
Matic Network
|
MATIC | 57 | 1 | $1.48 | $1.32 | $1.50 | +13.9% | |
Dotcoin
|
DOT | 74 | — | $40.22 | $38.47 | $40.70 | +5.8% | |
BAND
|
BAND | 31 | — | $8.33 | $7.82 | $8.51 | +8.8% | |
Monero
|
XMR | 43 | 2 | $322.99 | $247.77 | $1,195.51 | +383% | |
Russian Rouble
|
RUB | 42 | 1 | $0.01 | $0.01 | $0.01 | +6.6% | |
TRU
|
TRU | 18 | — | $0.49 | $0.22 | $0.58 | +159% | |
Civic
|
CVC | 16 | 2 | $0.47 | $0.45 | $0.52 | +15.8% | |
ELON
|
ELON | 7 | — | $0.00 | $0.00 | $0.00 | +11.4% | |
Velas
|
VLX | 11 | 1 | $0.12 | $0.00 | $0.17 | +4,764% | |
HMR
|
HMR | 12 | — | $0.04 | $0.03 | $0.04 | +22.4% | |
Decentraland
|
MANA | 49 | 2 | $0.73 | $0.65 | $0.74 | +13.7% | |
SUN
|
SUN | 13 | — | $0.04 | $0.03 | $0.10 | +286% | |
British Pound
|
GBP | 153 | 1 | $1.37 | $1.34 | $1.40 | +4.8% | |
Aeternity
|
AE | 11 | 3 | $0.17 | $0.11 | $0.51 | +347% | |
BABYDOGE
|
BABYDOGE | 6 | — | — | — | — | — | |
TrueUSD
|
TUSD | 69 | 2 | $0.97 | $0.74 | $1.00 | +36.1% | |
Game.com
|
GTC | 16 | — | $9.30 | $8.00 | $9.54 | +19.3% | |
POLS
|
POLS | 16 | — | $2.55 | $2.20 | $2.63 | +19.4% | |
Bitcoin Gold
|
BTG | 20 | 1 | $66.44 | $60.43 | $68.13 | +12.8% | |
Bitcoin Vault
|
BTCV | 8 | 1 | $15.08 | $7.40 | $52.73 | +613% | |
Ambrosus
|
AMB | 9 | 3 | $0.04 | $0.02 | $0.06 | +203% | |
United States Dollar
|
USD | 1,005 | 1 | $0.98 | $0.85 | $1.00 | +17.1% | |
XYM
|
XYM | 18 | — | $0.36 | $0.30 | $0.74 | +148% | |
IOST
|
IOST | 22 | 2 | $0.05 | $0.05 | $0.05 | +7.3% | |
COTI
|
COTI | 13 | 3 | $0.47 | $0.44 | $0.48 | +7.8% | |
PlayChip
|
PLA | 10 | 1 | $0.33 | $0.01 | $0.77 | +12,834% | |
Cortex
|
CTXC | 11 | 1 | $0.21 | $0.19 | $0.23 | +20.4% | |
Stox
|
STX | 11 | 1 | $2.62 | $0.01 | $5.98 | +59,690% | |
ChessCoin
|
CHESS | 5 | — | $2.40 | $0.02 | $3.06 | +19,667% | |
Ark
|
ARK | 6 | 1 | $2.50 | $1.59 | $5.05 | +217% | |
TOWER
|
TOWER | 5 | — | $0.04 | $0.04 | $0.04 | +7.5% | |
Maker
|
MKR | 43 | 2 | $2,318.17 | $10.00 | $2,496.60 | +24,866% | |
Livepeer
|
LPT | 22 | — | $21.39 | $18.91 | $22.66 | +19.8% | |
Ocean Protocol
|
OCEAN | 22 | — | $0.80 | $0.75 | $0.81 | +7.7% | |
iExec
|
RLC | 16 | 1 | $4.20 | $3.15 | $4.60 | +46.1% | |
UTRUST
|
UTK | 15 | 1 | $0.41 | $0.27 | $0.44 | +60.7% | |
Elrond
|
EGLD | 17 | — | $203.67 | $25.49 | $230.25 | +803% | |
FarmaTrust
|
FTT | 9 | 1 | $46.98 | $0.00 | $54.97 | +6,786,049% | |
V Systems
|
VSYS | 14 | 1 | $0.02 | $0.01 | $0.02 | +19.4% | |
Nexo
|
NEXO | 12 | 1 | $1.69 | $1.51 | $1.78 | +17.6% | |
WOO
|
WOO | 7 | — | $1.06 | $0.85 | $1.17 | +38.6% | |
FREE Coin
|
FREE | 8 | — | $0.00 | $0.00 | $0.00 | +15.5% | |
Kishu Inu
|
KISHU | 6 | 1 | — | — | — | — | |
NWC
|
NWC | 9 | — | $0.80 | $0.79 | $0.82 | +3.2% | |
CPChain - Cyber Physical Chain
|
CPC | 9 | 2 | $0.19 | $0.01 | $0.90 | +12,238% | |
LAYER
|
LAYER | 5 | — | $1.13 | $1.00 | $1.30 | +30.4% | |
BAL
|
BAL | 34 | — | $21.62 | $21.03 | $23.41 | +11.3% | |
XDC
|
XDC | 22 | — | $0.11 | $0.09 | $0.11 | +20.1% | |
TON
|
TON | 11 | — | $2.17 | $0.00 | $8.41 | +84,060,001,300% | |
NU
|
NU | 17 | — | $1.26 | $1.08 | $1.29 | +19.8% | |
FRONT
|
FRONT | 12 | — | $1.20 | $0.93 | $1.28 | +37.5% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.24 | $0.22 | $0.25 | +12.1% | |
district0x
|
DNT | 12 | 1 | $0.16 | $0.16 | $0.18 | +15.3% | |
Energy Web Token
|
EWT | 15 | 1 | $8.57 | $0.33 | $10.86 | +3,161% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.00 | $0.00 | $0.00 | +46.4% | |
WHALE
|
WHALE | 4 | — | $16.56 | $15.16 | $17.07 | +12.6% | |
Bitcoin Diamond
|
BCD | 8 | 1 | $2.09 | $1.97 | $2.18 | +10.8% | |
VGX
|
VGX | 7 | — | $1.21 | $0.10 | $2.31 | +2,193% | |
LikeCoin
|
LIKE | 5 | — | $0.20 | $0.03 | $0.40 | +1,290% | |
ECELL
|
ECELL | 5 | — | $0.02 | $0.02 | $0.03 | +23.5% | |
Metaverse Dualchain Network Ar
|
DNA1 | 6 | 1 | $0.00 | $0.00 | $0.01 | +1,474% | |
Friendz
|
FDZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +355% | |
SAFEMOON
|
SAFEMOON | 4 | — | $0.00 | $0.00 | $0.00 | +25.0% | |
LINK3S
|
LINK3S | 4 | — | $1.85 | $0.01 | $5.32 | +41,799% | |
SOL3S
|
SOL3S | 3 | — | $1.81 | $0.00 | $5.41 | +12,298,536% | |
DOT3S
|
DOT3S | 4 | — | $0.61 | $0.00 | $1.83 | +498,102% | |
PlayFuel
|
PLF | 7 | 1 | $0.50 | $0.00 | $1.50 | +48,623% | |
WXT
|
WXT | 6 | 1 | $0.01 | $0.01 | $0.01 | +4.8% | |
Apollo Currency
|
APL | 7 | 1 | $0.01 | $0.00 | $0.01 | +43.3% | |
AQUAGOAT
|
AQUAGOAT | 3 | — | $0.00 | — | $0.00 | — | |
ABBC coin
|
ABBC | 15 | 1 | $0.11 | $0.10 | $0.11 | +12.9% | |
Fetch (Ai)
|
FET | 14 | 2 | $0.72 | $0.67 | $0.74 | +11.2% | |
QUICK
|
QUICK | 11 | — | $403.32 | $392.37 | $413.50 | +5.4% | |
OKB
|
OKB | 16 | 2 | $15.31 | $11.36 | $16.35 | +44.0% | |
Grin
|
GRIN | 13 | 1 | $0.41 | $0.25 | $0.56 | +123% | |
REVV
|
REVV | 9 | — | $0.13 | $0.10 | $0.13 | +30.5% | |
Trinity Network Credit
|
TNC | 11 | — | $0.00 | $0.00 | $0.00 | +14.3% | |
BAKE
|
BAKE | 11 | — | $2.05 | $1.76 | $2.62 | +48.8% | |
