Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,295 | 1 | $32,809.00 | $30,000.00 | $40,000.00 | +33.3% | |
Etherium
|
ETH | 1,610 | 1 | $1,915.95 | $1,830.37 | $1,950.46 | +6.6% | |
Tether
|
USDT | 3,843 | 3 | $0.99 | $0.90 | $1.01 | +12.7% | |
Dogecoin
|
DOGE | 72 | 1 | $0.22 | $0.10 | $0.23 | +145% | |
Bitcoin Cash
|
BCH | 158 | 1 | $471.95 | $172.47 | $500.01 | +190% | |
TRON
|
TRX | 134 | 3 | $0.06 | $0.04 | $0.06 | +61.7% | |
Etherium Classic
|
ETC | 82 | 1 | $41.07 | $35.78 | $41.73 | +16.6% | |
MIOTA
|
IOTA | 30 | 2 | $0.77 | $0.74 | $0.79 | +7.3% |  |
Augur
|
REP | 31 | 1 | $13.38 | $9.60 | $18.34 | +91.1% | |
Litecoin
|
LTC | 163 | 1 | $128.75 | $116.95 | $151.00 | +29.1% | |
Chainlink
|
LINK | 90 | 3 | $17.91 | $17.45 | $18.24 | +4.5% | |
Universe
|
UNI | 63 | — | $16.63 | $10.10 | $17.18 | +70.1% | |
Kyber Network
|
KNC | 41 | 1 | $1.26 | $0.50 | $1.55 | +209% | |
BCHA
|
BCHA | 16 | — | $19.79 | $11.10 | $24.59 | +122% | |
Basic Attention Token
|
BAT | 60 | 2 | $0.53 | $0.45 | $0.55 | +21.4% | |
Grin
|
GRIN | 13 | 1 | $0.40 | $0.20 | $0.88 | +345% | |
Dash
|
DASH | 77 | 1 | $126.23 | $115.81 | $172.98 | +49.4% | |
OmiseGO
|
OMG | 65 | 2 | $3.83 | $3.50 | $4.09 | +16.9% | |
OX
|
ZRX | 58 | 1 | $0.62 | $0.50 | $0.69 | +38.1% | |
Filecoin [Futures]
|
FIL | 43 | — | $56.63 | $54.90 | $57.01 | +3.9% | |
Aeternity
|
AE | 12 | 3 | $0.12 | $0.06 | $0.26 | +306% | |
United States Dollar
|
USD | 890 | 1 | $0.95 | $0.34 | $1.02 | +202% | |
Monero
|
XMR | 48 | 2 | $241.46 | $205.32 | $666.96 | +225% | |
Kusama
|
KSM | 39 | 1 | $191.96 | $186.43 | $200.00 | +7.3% | |
CHILIZ
|
CHZ | 33 | 2 | $0.24 | $0.23 | $0.26 | +9.0% | |
BAND
|
BAND | 28 | — | $6.07 | $4.26 | $17.69 | +315% | |
JST
|
JST | 21 | — | $0.05 | $0.04 | $0.05 | +9.2% | |
Lisk
|
LSK | 28 | 1 | $2.06 | $1.77 | $3.18 | +79.5% | |
GRT
|
GRT | 43 | — | $0.60 | $0.55 | $0.61 | +11.3% | |
SOL
|
SOL | 35 | — | $29.21 | $28.81 | $32.00 | +11.1% | |
LON
|
LON | 13 | — | $3.06 | $2.65 | $3.32 | +25.5% | |
Decred
|
DCR | 18 | 1 | $107.52 | $100.53 | $110.52 | +9.9% | |
POLS
|
POLS | 15 | — | $1.02 | $0.98 | $1.24 | +25.8% | |
Elrond
|
EGLD | 15 | — | $57.91 | $25.49 | $64.30 | +152% | |
Bitcoin Gold
|
BTG | 20 | 1 | $72.07 | $32.08 | $316.34 | +886% | |
Game.com
|
GTC | 14 | — | $5.40 | $4.81 | $6.27 | +30.2% | |
Civic
|
CVC | 16 | 2 | $0.18 | $0.17 | $0.18 | +6.5% | |
Komodo
|
KMD | 12 | 1 | $0.62 | $0.60 | $0.66 | +10.4% | |
ECELL
|
ECELL | 6 | — | $0.03 | $0.03 | $0.04 | +25.9% | |
Ambrosus
|
AMB | 9 | 3 | $0.03 | $0.02 | $0.03 | +29.0% | |
Metaverse Dualchain Network Ar
|
DNA1 | 7 | 1 | $0.00 | $0.00 | $0.01 | +1,847% | |
Velas
|
VLX | 10 | 1 | $0.04 | $0.04 | $0.05 | +39.9% | |
SRM
|
SRM | 20 | — | $2.80 | $2.48 | $2.91 | +17.0% | |
XYM
|
XYM | 17 | — | $0.13 | $0.09 | $0.41 | +355% | |
SUN
|
SUN | 8 | — | $0.84 | $0.02 | $6.50 | +27,085% | |
Bitcoin Vault
|
BTCV | 9 | 1 | $21.47 | $18.83 | $29.42 | +56.2% | |
TRU
|
TRU | 9 | — | $0.18 | $0.14 | $0.22 | +61.0% | |
Standard Tokenization Protocol
|
STPT | 7 | 1 | $0.03 | $0.02 | $0.03 | +38.1% | |
Dero
|
DERO | 6 | 1 | $9.78 | $8.34 | $10.56 | +26.7% | |
Ocean Protocol
|
OCEAN | 23 | — | $0.40 | $0.37 | $0.47 | +26.2% | |
Orchid
|
OXT | 16 | 1 | $0.23 | $0.22 | $0.24 | +9.0% | |
Nano
|
NANO | 20 | 1 | $4.43 | $4.31 | $4.46 | +3.5% | |
BZZ
|
BZZ | 8 | — | $12.98 | $12.68 | $13.43 | +5.9% | |
API3
|
API3 | 7 | — | $1.98 | $1.91 | $2.11 | +10.2% | |
Travala
|
AVA | 14 | 1 | $2.09 | $1.81 | $2.17 | +20.2% | |
CPChain - Cyber Physical Chain
|
CPC | 9 | 2 | $1.36 | $0.01 | $6.78 | +135,198% | |
Revain
|
REV | 7 | 1 | $0.01 | $0.01 | $0.01 | +24.8% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.00 | $0.00 | $0.00 | +16.8% | |
IQeon
|
IQN | 9 | — | $1.80 | $1.76 | $1.84 | +4.4% | |
Ontology GAS
|
ONG | 19 | 1 | $0.51 | $0.43 | $0.53 | +24.5% | |
Ankr Network
|
ANKR | 22 | 2 | $0.07 | $0.04 | $0.08 | +76.9% | |
Verasity
|
VRA | 14 | 1 | $0.01 | $0.01 | $0.01 | +26.9% | |
KAVA
|
KAVA | 16 | 1 | $3.19 | $3.00 | $3.30 | +10.1% | |
NU
|
NU | 15 | — | $0.21 | $0.16 | $0.22 | +36.7% | |
NFT PROTOCOL
|
NFT | 9 | — | $0.01 | $0.00 | $0.06 | +2,072,065% | |
NKN
|
NKN | 10 | 1 | $0.21 | $0.18 | $0.22 | +21.9% | |
Streamr DATAcoin
|
DATA | 12 | 1 | $0.12 | $0.11 | $0.14 | +33.3% | |
Trinity Network Credit
|
TNC | 11 | — | $0.01 | $0.01 | $0.02 | +387% | |
Ark
|
ARK | 6 | 1 | $0.71 | $0.60 | $0.76 | +25.0% | |
Aidos Kuneen
|
ADK | 5 | 1 | $0.31 | $0.21 | $0.38 | +76.4% | |
COTI
|
COTI | 9 | 3 | $0.14 | $0.11 | $0.14 | +27.4% | |
BlockStamp
|
BST | 7 | 1 | $0.07 | $0.00 | $0.11 | +10,614% | |
Ignis
|
IGNIS | 7 | 1 | $0.03 | $0.03 | $0.03 | +13.2% | |
Lina
|
LINA | 8 | 1 | $0.02 | $0.01 | $0.02 | +377% | |
Humaniq
|
HMQ | 6 | 1 | $0.01 | $0.00 | $0.01 | +80.2% | |
Xensor
|
XSR | 4 | — | $0.00 | $0.00 | $0.00 | +353% | |
QUICK
|
QUICK | 3 | — | $507.72 | $494.65 | $520.00 | +5.1% | |
GUSDT
|
GUSDT | 3 | — | $10.67 | $5.75 | $16.77 | +192% | |
ATONOMI
|
ATM | 7 | — | $5.43 | $0.41 | $8.64 | +2,007% | |
ARRR
|
ARRR | 6 | 1 | $3.26 | $3.12 | $3.38 | +8.2% | |
Vitae
|
VITAE | 7 | 1 | $0.93 | $0.41 | $1.97 | +384% | |
MAINCOIN
|
MNC1 | 8 | 1 | $0.00 | $0.00 | $0.00 | +62.4% | |
UMA
|
UMA | 29 | — | $7.91 | $0.02 | $8.77 | +44,021% | |
HyperSpace (Synereo)
|
AMP | 11 | 1 | $0.06 | $0.06 | $0.07 | +22.3% | |
Gnosis
|
GNO | 13 | 1 | $122.12 | $35.81 | $146.63 | +310% | |
KEEP
|
KEEP | 14 | — | $0.26 | $0.24 | $0.26 | +11.1% | |
OKB
|
OKB | 15 | 2 | $8.99 | $6.22 | $9.58 | +54.1% | |
Populous
|
PPT | 9 | 2 | $1.29 | $1.23 | $1.40 | +13.1% | |
ELON
|
ELON | 6 | — | $0.00 | $0.00 | $0.00 | +20.0% | |
Stox
|
STX | 10 | 1 | $0.50 | $0.01 | $0.62 | +5,980% | |
Orbs
|
ORBS | 6 | 1 | $0.04 | $0.04 | $0.05 | +17.0% | |
Nxt
|
NXT | 14 | 1 | $0.02 | $0.01 | $0.02 | +9.0% | |
Friendz
|
FDZ | 9 | 1 | $0.00 | $0.00 | $0.00 | +70.8% | |
PAXG
|
PAXG | 10 | 1 | $1,710.30 | $1,583.00 | $1,784.54 | +12.7% | |
Nexo
|
NEXO | 8 | 1 | $1.47 | $1.43 | $1.54 | +7.1% | |
HedgeTrade
|
HEDG | 5 | 1 | $0.72 | $0.50 | $0.99 | +98.1% | |
MTA
|
MTA | 4 | — | $0.53 | $0.00 | $0.80 | +220,110% | |
RNDR
|
RNDR | 8 | — | $0.48 | $0.44 | $0.58 | +31.5% | |
TVK
|
TVK | 5 | — | $0.09 | $0.09 | $0.09 | +10.3% | |
HEGIC
|
HEGIC | 6 | — | $0.08 | $0.08 | $0.09 | +19.2% | |
