Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,430 | 1 | $9,878.11 | $9,353.11 | $10,073.11 | +7.7% | |
Litecoin
|
LTC | 198 | 1 | $77.03 | $35.03 | $80.17 | +129% | |
Etherium
|
ETH | 2,528 | 1 | $266.06 | $6.92 | $276.93 | +3,902% | |
TRON
|
TRX | 155 | 3 | $0.02 | $0.02 | $0.03 | +46.2% | |
Tether
|
USDT | 1,537 | 3 | $0.97 | $0.27 | $1.01 | +276% | |
OmiseGO
|
OMG | 79 | 2 | $1.14 | $0.01 | $3.49 | +40,607% | |
United States Dollar
|
USD | 935 | 1 | $0.98 | $0.96 | $1.00 | +3.5% |  |
Euro
|
EUR | 208 | 1 | $1.02 | $0.16 | $1.08 | +557% | |
Bitcoin Cash
|
BCH | 182 | 1 | $385.37 | $100.00 | $406.52 | +307% | |
Aeternity
|
AE | 22 | 3 | $0.24 | $0.20 | $0.42 | +108% | |
Zcash
|
ZEC | 86 | 1 | $70.93 | $24.76 | $355.87 | +1,337% | |
Monero
|
XMR | 55 | 2 | $92.41 | $39.30 | $289.12 | +636% | |
Tezos
|
XTZ | 42 | 2 | $3.16 | $0.00 | $3.52 | +3,518,700% | |
Bitcoin Diamond
|
BCD | 15 | 1 | $0.89 | $0.35 | $2.79 | +690% | |
Basic Attention Token
|
BAT | 66 | 2 | $0.26 | $0.10 | $0.28 | +179% | |
KickCoin
|
KICK | 15 | 1 | $0.00 | $0.00 | $0.00 | +1,490% | |
USD Coin
|
USDC | 109 | 1 | $0.99 | $0.95 | $1.01 | +6.2% | |
TrueUSD
|
TUSD | 88 | 2 | $0.93 | $0.03 | $1.00 | +3,744% | |
HyperCash
|
HC | 16 | — | $1.91 | $1.86 | $1.94 | +4.4% | |
Decentraland
|
MANA | 30 | 2 | $0.05 | $0.05 | $0.06 | +21.9% | |
Nxt
|
NXT | 21 | 1 | $0.01 | $0.01 | $0.02 | +107% | |
Bytom
|
BTM | 31 | 1 | $0.10 | $0.09 | $0.22 | +137% | |
Revain
|
R | 20 | 1 | $0.03 | $0.00 | $0.04 | +418,182,000% | |
QuarkChain Token
|
QKC | 12 | 1 | $0.01 | $0.00 | $0.04 | +1,140% | |
Decred
|
DCR | 24 | 2 | $19.65 | $5.00 | $21.76 | +335% | |
MIOTA
|
IOTA | 31 | 2 | $0.26 | $0.11 | $0.29 | +161% | |
Nano
|
NANO | 25 | 1 | $0.94 | $0.76 | $0.98 | +29.2% | |
ABBC coin
|
ABBC | 16 | 1 | $0.11 | $0.09 | $0.13 | +35.4% | |
Populous
|
PPT | 17 | 2 | $0.43 | $0.24 | $0.46 | +90.0% | |
Ark
|
ARK | 14 | 1 | $0.22 | $0.10 | $0.29 | +199% | |
Enigma
|
ENG | 10 | 2 | $0.31 | $0.30 | $0.32 | +9.1% | |
High Performance Blockchain (H
|
HPB | 8 | — | $0.25 | $0.24 | $0.27 | +15.5% | |
Grin
|
GRIN | 27 | 1 | $1.15 | $1.05 | $1.19 | +13.7% | |
Loopring
|
LRC | 17 | 2 | $0.05 | $0.03 | $0.05 | +64.7% | |
British Pound
|
GBP | 50 | 1 | $1.27 | $1.23 | $1.29 | +5.1% | |
Mithril
|
MITH | 17 | 2 | $0.01 | $0.01 | $0.01 | +7.0% | |
BitcoinCash SV
|
BCHSV | 15 | 1 | $280.73 | $209.57 | $293.94 | +40.3% | |
Ambrosus
|
AMB | 15 | 1 | $0.02 | $0.00 | $0.02 | +839% | |
Aidos Kuneen
|
ADK | 10 | 1 | $1.45 | $1.25 | $1.54 | +23.2% | |
Credits
|
CS | 9 | 2 | $0.06 | $0.05 | $0.10 | +101% | |
Digitex Futures
|
DGTX | 8 | 1 | $0.03 | $0.00 | $0.04 | +11,720% | |
Gifto
|
GTO | 10 | 2 | $0.01 | $0.01 | $0.01 | +21.6% | |
Telcoin
|
TEL | 8 | 1 | $0.00 | $0.00 | $0.00 | +97.5% | |
GOLD
|
GOLD | 7 | 1 | $33.49 | $0.01 | $50.76 | +940,689% | |
Siacoin
|
SC | 26 | 1 | $0.00 | $0.00 | $0.00 | +19.6% | |
CyberMiles
|
CMT | 14 | 1 | $0.01 | $0.00 | $0.03 | +707% | |
Russian Rouble
|
RUB | 49 | 1 | $0.02 | $0.01 | $0.02 | +14.3% | |
SXP
|
SXP | 11 | — | $0.94 | $0.12 | $1.25 | +933% | |
THETA
|
THETA | 10 | 2 | $0.36 | $0.14 | $1.26 | +806% | |
Aeron
|
ARN | 8 | 2 | $0.15 | $0.13 | $0.16 | +23.6% | |
Wink
|
WINK | 12 | 1 | $0.00 | $0.00 | $0.00 | +41.3% | |
BAER_CHAIN
|
BRC | 7 | 1 | $0.88 | $0.48 | $1.75 | +267% | |
Particl
|
PART | 4 | 1 | $0.57 | $0.54 | $0.61 | +13.0% | |
EOSC force
|
EOSC | 5 | 1 | $0.00 | $0.00 | $0.00 | +5.9% | |
Blockcloud
|
BLOC | 6 | 1 | $0.00 | $0.00 | $0.00 | +861% | |
ZBToken
|
ZB1 | 8 | 1 | $0.22 | $0.00 | $0.33 | +27,342% | |
U°OS Network
|
UOS | 5 | 1 | $0.02 | $0.00 | $0.05 | +3,015% | |
Harmony
|
ONE | 7 | 1 | $0.01 | $0.01 | $0.01 | +9.8% | |
HeartBout
|
HB | 8 | 1 | $0.00 | $0.00 | $0.00 | +44.3% | |
Usechain Token
|
USE | 5 | 1 | $0.00 | $0.00 | $0.00 | +22.8% | |
VeThor Token
|
VTHO | 5 | 1 | $0.00 | $0.00 | $0.00 | +18.1% | |
Lambda
|
LAMB | 12 | 2 | $0.03 | $0.01 | $0.03 | +236% | |
WaykiChain (WICC)
|
WICC | 8 | 1 | $0.24 | $0.00 | $0.90 | +63,867% | |
Fusion
|
FSN | 10 | 2 | $0.19 | $0.17 | $0.20 | +16.0% | |
Nexo
|
NEXO | 10 | 1 | $0.18 | $0.12 | $0.20 | +65.0% | |
IoT Chain
|
ITC | 8 | 1 | $0.13 | $0.12 | $0.14 | +17.4% | |
KaratBank coin
|
KBC | 11 | 1 | $0.00 | $0.00 | $0.00 | +11.0% | |
Bispex
|
BPX | 7 | 1 | $0.00 | $0.00 | $0.00 | +313% | |
MAINCOIN
|
MNC1 | 16 | 1 | $0.00 | $0.00 | $0.00 | +366% | |
South Korean Won
|
KRW | 168 | 1 | $0.00 | $0.00 | $0.00 | +36.4% | |
Odyssey
|
OCN | 9 | 1 | $0.00 | $0.00 | $0.00 | +32.5% | |
Watermelon
|
MLN | 11 | 1 | $4.05 | $1.76 | $5.94 | +237% | |
Chronobank
|
TIME | 8 | 1 | $0.85 | $0.57 | $1.04 | +82.7% | |
Matrix
|
MAN | 8 | 2 | $0.04 | $0.03 | $0.06 | +150% | |
Tepleton
|
TEP | 4 | 2 | $0.03 | $0.02 | $0.03 | +32.2% | |
Request Network
|
REQ | 8 | 1 | $0.02 | $0.01 | $0.02 | +32.1% | |
BOScoin
|
BOS | 7 | 1 | $0.01 | $0.00 | $0.02 | +337% | |
Verasity
|
VRA | 7 | 1 | $0.00 | $0.00 | $0.00 | +83.2% | |
STASIS EURS (Token)
|
EURS | 19 | — | $1.10 | $0.97 | $1.24 | +27.3% | |
FuturoCoin
|
FTO | 8 | 1 | $0.74 | $0.02 | $2.16 | +10,700% | |
CloakCoin
|
CLOAK | 4 | 1 | $0.67 | $0.18 | $1.60 | +773% | |
Skycoin
|
SKY | 5 | — | $0.61 | $0.59 | $0.63 | +6.7% | |
Insolar
|
INS | 5 | 2 | $0.18 | $0.18 | $0.19 | +2.7% | |
BXC
|
BXC | 4 | — | $0.16 | $0.15 | $0.16 | +9.9% | |
LuckySevenToken
|
LST | 7 | 2 | $0.14 | $0.01 | $0.20 | +3,609% | |
Agrello
|
DLT | 5 | 1 | $0.05 | $0.05 | $0.05 | +15.1% | |
Covesting
|
COV | 6 | 1 | $0.04 | $0.03 | $0.05 | +52.4% | |
DAO.Casino
|
BET | 5 | — | $0.03 | $0.02 | $0.05 | +102% | |
DECENT
|
DCT | 3 | 1 | $0.02 | $0.02 | $0.03 | +63.0% | |
Wings DAO
|
WINGS | 4 | 1 | $0.02 | $0.02 | $0.02 | +14.9% | |
ARTFINITY_TOKEN
|
AT | 5 | 1 | $0.01 | $0.00 | $0.02 | +5,283% | |
SIRIN LABS Token
|
SRN | 6 | 1 | $0.01 | $0.01 | $0.01 | +14.1% | |
Ether Kingdoms Token
|
IMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +41.3% | |
SELFKEY
|
KEY2 | 7 | 1 | $0.00 | $0.00 | $0.00 | +1.6% | |
ERD
|
ERD | 6 | 2 | $0.00 | $0.00 | $0.00 | +75.5% | |
Marijuanacoin
|
MAR | 8 | 2 | $0.00 | $0.00 | $0.00 | +18,682% | |
Crowd Machine
|
CMCT | 6 | 1 | $0.00 | $0.00 | $0.00 | +75.0% | |
HELBIZ
|
HBZ | 9 | 1 | $0.00 | $0.00 | $0.00 | +109% | |
snowball
|
SNBL | 4 | 1 | $0.00 | $0.00 | $0.00 | +694% | |
Japan Content Token
|
JCT | 7 | — | $0.00 | $0.00 | $0.00 | +100,809% |
