Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,289 | 1 | $60,702.13 | $42,000.00 | $62,159.00 | +48.0% | |
Etherium
|
ETH | 1,560 | 1 | $3,725.70 | $3,565.09 | $3,867.43 | +8.5% | |
Tether
|
USDT | 4,801 | 4 | $0.99 | $0.96 | $1.01 | +5.2% | |
Bitcoin Cash
|
BCH | 154 | 1 | $601.21 | $495.05 | $633.15 | +27.9% | |
Etherium Classic
|
ETC | 78 | 1 | $51.81 | $41.91 | $52.84 | +26.1% | |
Dogecoin
|
DOGE | 74 | 1 | $0.24 | $0.07 | $0.25 | +252% | |
Litecoin
|
LTC | 158 | 1 | $182.81 | $155.85 | $186.90 | +19.9% | |
EOS
|
EOS | 113 | 1 | $4.39 | $3.79 | $4.72 | +24.4% | |
MIOTA
|
IOTA | 30 | 1 | $1.22 | $1.14 | $1.32 | +16.2% |  |
OmiseGO
|
OMG | 64 | 2 | $13.75 | $12.88 | $14.58 | +13.2% | |
Universe
|
UNI | 59 | — | $25.33 | $23.00 | $25.80 | +12.2% | |
Ripple
|
XRP | 179 | 1 | $1.08 | $1.05 | $1.09 | +4.6% | |
Augur
|
REP | 34 | 1 | $22.74 | $20.91 | $23.90 | +14.3% | |
Kyber Network
|
KNC | 40 | 1 | $1.64 | $1.49 | $2.39 | +60.3% | |
Bytom
|
BTM | 17 | 1 | $0.06 | $0.05 | $0.07 | +38.8% | |
Chainlink
|
LINK | 87 | 3 | $25.68 | $24.51 | $27.60 | +12.6% | |
USD Coin
|
USDC | 194 | 1 | $1.00 | $0.88 | $1.02 | +16.4% | |
FLOW
|
FLOW | 18 | — | $14.54 | $14.07 | $15.17 | +7.8% | |
Basic Attention Token
|
BAT | 56 | 2 | $0.68 | $0.64 | $0.72 | +12.0% | |
TRON
|
TRX | 135 | 3 | $0.10 | $0.09 | $0.10 | +10.2% | |
BitTorrent
|
BTT | 44 | 1 | $0.00 | $0.00 | $0.00 | +20.1% | |
MASK
|
MASK | 16 | — | $647.32 | $10.02 | $6,382.29 | +63,626% | |
Matic Network
|
MATIC | 57 | 1 | $1.48 | $1.32 | $1.50 | +13.8% | |
XYM
|
XYM | 18 | — | $0.36 | $0.30 | $0.74 | +148% | |
Aeternity
|
AE | 11 | 3 | $0.16 | $0.06 | $0.51 | +801% | |
Monero
|
XMR | 43 | 2 | $323.31 | $247.77 | $1,194.69 | +382% | |
Russian Rouble
|
RUB | 42 | 1 | $0.01 | $0.01 | $0.01 | +6.6% | |
Livepeer
|
LPT | 22 | — | $22.47 | $19.50 | $23.18 | +18.9% | |
Decentraland
|
MANA | 49 | 2 | $0.73 | $0.65 | $0.75 | +14.6% | |
Civic
|
CVC | 16 | 2 | $0.47 | $0.45 | $0.52 | +16.1% | |
TRU
|
TRU | 18 | — | $0.47 | $0.22 | $0.57 | +159% | |
DIA
|
DIA | 12 | — | $1.71 | $1.66 | $1.72 | +3.9% | |
HMR
|
HMR | 12 | — | $0.04 | $0.03 | $0.04 | +22.9% | |
Compound Coin
|
COMP | 48 | — | $292.87 | $41.13 | $307.88 | +649% | |
BAND
|
BAND | 31 | — | $8.42 | $7.82 | $8.61 | +10.1% | |
SUN
|
SUN | 13 | — | $0.04 | $0.03 | $0.10 | +286% | |
Velas
|
VLX | 11 | 1 | $0.12 | $0.00 | $0.17 | +4,764% | |
ChessCoin
|
CHESS | 5 | — | $2.40 | $0.02 | $3.08 | +19,786% | |
Maker
|
MKR | 43 | 2 | $2,320.92 | $10.00 | $2,510.39 | +25,004% | |
TrueUSD
|
TUSD | 69 | 2 | $0.97 | $0.74 | $1.00 | +36.1% | |
Game.com
|
GTC | 16 | — | $9.43 | $8.83 | $9.53 | +8.0% | |
POLS
|
POLS | 16 | — | $2.56 | $2.20 | $2.65 | +20.0% | |
British Pound
|
GBP | 153 | 1 | $1.37 | $1.33 | $1.40 | +4.9% | |
Bitcoin Gold
|
BTG | 20 | 1 | $66.44 | $60.33 | $68.14 | +12.9% | |
Ambrosus
|
AMB | 9 | 3 | $0.04 | $0.02 | $0.06 | +204% | |
IOST
|
IOST | 22 | 2 | $0.05 | $0.05 | $0.05 | +6.0% | |
PlayChip
|
PLA | 10 | 1 | $0.33 | $0.01 | $0.77 | +12,860% | |
Cortex
|
CTXC | 11 | 1 | $0.21 | $0.19 | $0.23 | +21.0% | |
ELON
|
ELON | 7 | — | $0.00 | $0.00 | $0.00 | +15.2% | |
Bitcoin Vault
|
BTCV | 7 | 1 | $15.09 | $7.40 | $52.69 | +613% | |
Stox
|
STX | 11 | 1 | $2.62 | $0.01 | $5.97 | +63,599% | |
BABYDOGE
|
BABYDOGE | 6 | — | — | — | — | — | |
Ark
|
ARK | 6 | 1 | $2.49 | $1.59 | $5.05 | +218% | |
iExec
|
RLC | 16 | 1 | $4.19 | $3.15 | $4.60 | +46.1% | |
UTRUST
|
UTK | 15 | 1 | $0.42 | $0.28 | $0.44 | +57.8% | |
Elrond
|
EGLD | 17 | — | $204.65 | $25.49 | $231.11 | +807% | |
BZZ
|
BZZ | 9 | — | $3.25 | $3.21 | $3.32 | +3.4% | |
FarmaTrust
|
FTT | 9 | 1 | $47.06 | $0.00 | $54.98 | +6,787,184% | |
COTI
|
COTI | 13 | 3 | $0.47 | $0.45 | $0.48 | +7.7% | |
V Systems
|
VSYS | 14 | 1 | $0.02 | $0.01 | $0.02 | +19.4% | |
WOO
|
WOO | 7 | — | $1.08 | $0.85 | $1.20 | +41.7% | |
FREE Coin
|
FREE | 8 | — | $0.00 | $0.00 | $0.00 | +14.2% | |
CPChain - Cyber Physical Chain
|
CPC | 9 | 2 | $0.19 | $0.01 | $0.91 | +12,274% | |
TOWER
|
TOWER | 5 | — | $0.04 | $0.04 | $0.04 | +6.4% | |
BAL
|
BAL | 34 | — | $21.73 | $21.13 | $23.44 | +11.0% | |
Lisk
|
LSK | 28 | 1 | $3.35 | $3.24 | $3.38 | +4.4% | |
KEEP
|
KEEP | 17 | — | $0.82 | $0.66 | $0.84 | +26.8% | |
XDC
|
XDC | 22 | — | $0.11 | $0.09 | $0.11 | +20.8% | |
TON
|
TON | 11 | — | $2.17 | $0.00 | $8.41 | +84,060,001,300% | |
NU
|
NU | 17 | — | $1.29 | $1.08 | $1.33 | +23.3% | |
CTSI
|
CTSI | 16 | — | $0.71 | $0.54 | $0.74 | +37.5% | |
FRONT
|
FRONT | 12 | — | $1.21 | $0.93 | $1.28 | +37.6% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.24 | $0.22 | $0.25 | +12.0% | |
district0x
|
DNT | 12 | 1 | $0.16 | $0.15 | $0.18 | +16.0% | |
Kishu Inu
|
KISHU | 6 | 1 | — | — | — | — | |
Energy Web Token
|
EWT | 15 | 1 | $8.60 | $0.33 | $10.85 | +3,158% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.00 | $0.00 | $0.00 | +46.7% | |
WHALE
|
WHALE | 4 | — | $16.60 | $15.16 | $17.12 | +13.0% | |
Bitcoin Diamond
|
BCD | 8 | 1 | $2.05 | $1.77 | $2.19 | +24.0% | |
VGX
|
VGX | 7 | — | $1.22 | $0.10 | $2.33 | +2,204% | |
LAYER
|
LAYER | 5 | — | $1.17 | $0.95 | $1.24 | +30.7% | |
LikeCoin
|
LIKE | 5 | — | $0.20 | $0.03 | $0.40 | +1,292% | |
ECELL
|
ECELL | 5 | — | $0.02 | $0.02 | $0.03 | +23.1% | |
Metaverse Dualchain Network Ar
|
DNA1 | 6 | 1 | $0.00 | $0.00 | $0.01 | +1,473% | |
Friendz
|
FDZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +355% | |
SAFEMOON
|
SAFEMOON | 4 | — | $0.00 | $0.00 | $0.00 | +21.1% | |
PICKLE
|
PICKLE | 3 | — | $11.40 | $10.38 | $12.09 | +16.5% | |
XCAD
|
XCAD | 3 | — | $2.88 | $2.22 | $3.33 | +50.1% | |
LINK3S
|
LINK3S | 4 | — | $1.82 | $0.01 | $5.24 | +42,009% | |
SOL3S
|
SOL3S | 3 | — | $1.80 | $0.00 | $5.37 | +12,488,969% | |
DOT3S
|
DOT3S | 4 | — | $0.59 | $0.00 | $1.76 | +496,717% | |
PlayFuel
|
PLF | 7 | 1 | $0.50 | $0.00 | $1.50 | +48,699% | |
WXT
|
WXT | 6 | 1 | $0.01 | $0.01 | $0.01 | +5.2% | |
AQUAGOAT
|
AQUAGOAT | 3 | — | $0.00 | — | $0.00 | — | |
ABBC coin
|
ABBC | 15 | 1 | $0.11 | $0.10 | $0.11 | +13.0% | |
Fetch (Ai)
|
FET | 14 | 2 | $0.72 | $0.67 | $0.74 | +11.5% | |
OKB
|
OKB | 16 | 2 | $15.33 | $11.47 | $16.39 | +42.9% | |
Grin
|
GRIN | 13 | 1 | $0.41 | $0.25 | $0.57 | +126% | |
Trinity Network Credit
|
TNC | 11 | — | $0.00 | $0.00 | $0.00 | +42.8% | |
BAKE
|
BAKE | 11 | — | $2.06 | $1.76 | $2.62 | +48.7% | |
