Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,464 | 1 | $12,726.60 | $5,570.65 | $12,995.07 | +133% | |
Etherium Classic
|
ETC | 92 | 1 | $5.54 | $3.12 | $6.11 | +95.5% | |
Tether
|
USDT | 2,995 | 3 | $1.00 | $0.98 | $1.06 | +7.6% | |
Etherium
|
ETH | 2,214 | 1 | $411.23 | $378.43 | $415.58 | +9.8% | |
Chainlink
|
LINK | 84 | 3 | $11.79 | $8.55 | $12.08 | +41.3% | |
United States Dollar
|
USD | 838 | 1 | $0.99 | $0.98 | $1.03 | +5.6% |  |
Nano
|
NANO | 25 | 1 | $0.96 | $0.86 | $1.50 | +74.6% | |
Maker
|
MKR | 45 | 2 | $588.46 | $520.65 | $599.20 | +15.1% | |
SNX
|
SNX | 40 | 1 | $3.63 | $0.78 | $3.88 | +399% | |
Litecoin
|
LTC | 177 | 1 | $54.11 | $6.88 | $56.19 | +717% | |
Kyber Network
|
KNC | 45 | 1 | $0.92 | $0.68 | $1.00 | +47.2% | |
Zcash
|
ZEC | 80 | 1 | $78.68 | $52.00 | $463.67 | +792% | |
EOS
|
EOS | 135 | 1 | $2.67 | $2.47 | $3.01 | +21.7% | |
Decentraland
|
MANA | 35 | 2 | $0.07 | $0.07 | $0.07 | +13.0% | |
TrueUSD
|
TUSD | 80 | 2 | $1.01 | $0.95 | $1.25 | +31.4% | |
IOST
|
IOST | 26 | 2 | $0.01 | $0.01 | $0.01 | +38.6% | |
Grin
|
GRIN | 21 | 1 | $0.31 | $0.27 | $0.42 | +54.7% | |
Tezos
|
XTZ | 57 | 2 | $2.17 | $1.60 | $2.25 | +40.9% | |
Dotcoin
|
DOT | 41 | — | $4.39 | $3.96 | $6.90 | +74.3% | |
Crypto.com Chain
|
CRO | 24 | 2 | $0.10 | $0.09 | $0.10 | +10.3% | |
OmiseGO
|
OMG | 79 | 2 | $3.41 | $1.74 | $3.74 | +115% | |
Compound Coin
|
COMP | 45 | — | $102.70 | $91.79 | $104.07 | +13.4% | |
Basic Attention Token
|
BAT | 63 | 2 | $0.22 | $0.19 | $0.23 | +21.3% | |
Euro
|
EUR | 214 | 1 | $1.17 | $1.13 | $1.18 | +4.5% | |
Monero
|
XMR | 53 | 2 | $136.72 | $109.60 | $378.33 | +245% | |
Golem
|
GNT | 40 | 2 | $0.09 | $0.05 | $0.11 | +102% | |
Civic
|
CVC | 23 | 2 | $0.03 | $0.02 | $0.06 | +200% | |
USD Coin
|
USDC | 131 | 1 | $0.96 | $0.31 | $1.03 | +232% | |
Dai
|
DAI | 61 | 1 | $0.93 | $0.41 | $1.09 | +164% | |
Filecoin [Futures]
|
FIL | 28 | — | $23.70 | $22.33 | $24.30 | +8.8% | |
YFII
|
YFII | 20 | — | $1,886.93 | $1,831.00 | $2,090.10 | +14.2% | |
Augur
|
REP | 35 | 1 | $13.17 | $8.18 | $14.32 | +75.1% | |
Kusama
|
KSM | 25 | 1 | $28.35 | $27.66 | $29.34 | +6.1% | |
Horizen
|
ZEN | 20 | 2 | $5.71 | $4.64 | $6.00 | +29.3% | |
RSR
|
RSR | 17 | — | $0.02 | $0.01 | $0.02 | +12.1% | |
Viberate
|
VIB | 13 | 1 | $0.01 | $0.01 | $0.02 | +28.4% | |
AAVE
|
AAVE | 28 | — | $39.50 | $33.65 | $47.38 | +40.8% | |
Aeternity
|
AE | 17 | 3 | $0.12 | $0.10 | $0.16 | +64.8% | |
SWRV
|
SWRV | 13 | — | $0.59 | $0.44 | $0.62 | +40.5% | |
Memetic
|
MEME | 7 | 1 | $202.20 | $0.01 | $275.30 | +3,097,767% | |
Ambrosus
|
AMB | 10 | 3 | $0.01 | $0.01 | $0.02 | +52.5% | |
BAND
|
BAND | 26 | — | $5.77 | $1.00 | $8.24 | +724% | |
Loom Network
|
LOOM | 23 | 1 | $0.02 | $0.00 | $0.02 | +3,098% | |
Wrapped Bitcoin
|
WBTC | 19 | 1 | $11,262.64 | $10.12 | $16,481.57 | +162,761% | |
WNXM
|
WNXM | 15 | — | $28.32 | $26.61 | $28.77 | +8.1% | |
GHST
|
GHST | 7 | — | $0.57 | $0.43 | $0.64 | +47.1% | |
Aragon
|
ANT | 23 | 1 | $3.01 | $1.98 | $3.15 | +58.9% | |
Siacoin
|
SC | 26 | 1 | $0.00 | $0.00 | $0.00 | +14.4% | |
THETA
|
THETA | 11 | 1 | $1.17 | $0.65 | $3.20 | +389% | |
GOLD
|
GOLD | 8 | 1 | $21.58 | $0.01 | $59.74 | +671,077% | |
Universe
|
UNI | 49 | — | $2.88 | $0.38 | $3.08 | +710% | |
BitTorrent
|
BTT | 51 | 1 | $0.00 | $0.00 | $0.00 | +306% | |
Ontology GAS
|
ONG | 21 | 1 | $0.12 | $0.11 | $0.12 | +10.2% | |
Bitcoin Diamond
|
BCD | 13 | 1 | $0.50 | $0.30 | $0.55 | +81.5% | |
EmerCoin
|
EMC | 12 | 1 | $4.19 | $0.03 | $16.64 | +49,975% | |
Telcoin
|
TEL | 8 | 1 | $0.00 | $0.00 | $0.00 | +210% | |
YFI
|
YFI | 36 | — | $14,015.06 | $12,902.13 | $16,481.57 | +27.7% | |
BAL
|
BAL | 34 | — | $12.82 | $12.39 | $16.48 | +33.0% | |
JST
|
JST | 21 | — | $0.03 | $0.02 | $0.03 | +12.7% | |
Pundi X
|
NPXS | 19 | 2 | $0.00 | $0.00 | $0.00 | +55.3% | |
Ocean Protocol
|
OCEAN | 15 | — | $0.30 | $0.02 | $0.37 | +1,703% | |
ABBC coin
|
ABBC | 13 | 1 | $0.40 | $0.14 | $0.46 | +228% | |
YFV
|
YFV | 6 | — | $3.28 | $3.19 | $3.58 | +12.1% | |
CVP
|
CVP | 6 | — | $1.57 | $1.36 | $2.04 | +49.6% | |
MTA
|
MTA | 7 | — | $1.01 | $0.00 | $1.33 | +3,226,208% | |
Akropolis
|
AKRO | 7 | 1 | $0.01 | $0.01 | $0.01 | +19.0% | |
MAINCOIN
|
MNC1 | 17 | 1 | $0.00 | $0.00 | $0.00 | +167% | |
TRADE
|
TRADE | 5 | — | $0.31 | $0.28 | $0.33 | +18.3% | |
Kleros
|
PNK | 8 | — | $0.07 | $0.04 | $0.08 | +96.2% | |
ArcBlock
|
ABT | 9 | 1 | $0.06 | $0.01 | $0.08 | +700% | |
Chromia
|
CHR | 9 | 1 | $0.03 | $0.03 | $0.03 | +12.0% | |
Gifto
|
GTO | 8 | 2 | $0.01 | $0.01 | $0.01 | +44.2% | |
UMA
|
UMA | 21 | — | $7.30 | $0.00 | $8.26 | +194,408% | |
HuobiToken
|
HT | 18 | 1 | $4.23 | $0.70 | $5.07 | +624% | |
OKB
|
OKB | 23 | 2 | $4.24 | $0.70 | $5.01 | +615% | |
Power Ledger
|
POWR | 19 | 1 | $0.08 | $0.05 | $0.08 | +67.7% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +83.8% | |
Revain
|
REV | 8 | 1 | $0.01 | $0.00 | $0.01 | +290% | |
iExec
|
RLC | 12 | 1 | $0.87 | $0.75 | $0.91 | +21.0% | |
TrueChain
|
TRUE | 9 | 1 | $0.21 | $0.21 | $0.23 | +9.7% | |
Dragonchain
|
DRGN | 9 | 1 | $0.05 | $0.04 | $0.05 | +33.5% | |
Aergo
|
AERGO | 8 | 1 | $0.03 | $0.01 | $0.04 | +559% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.02 | $0.01 | $0.03 | +138% | |
Xensor
|
XSR | 6 | — | $0.00 | $0.00 | $0.01 | +506% | |
Dent
|
DENT | 11 | 1 | $0.00 | $0.00 | $0.00 | +168% | |
HMR
|
HMR | 9 | — | $0.84 | $0.80 | $0.86 | +7.2% | |
Particl
|
PART | 4 | 1 | $0.45 | $0.44 | $0.46 | +4.7% | |
Wings DAO
|
WINGS | 7 | 1 | $0.07 | $0.01 | $0.10 | +929% | |
PlayFuel
|
PLF | 10 | 1 | $0.07 | $0.02 | $0.11 | +428% | |
FIL6
|
FIL6 | 5 | — | $11.47 | $8.56 | $13.72 | +60.3% | |
RARI
|
RARI | 3 | — | $2.93 | $2.68 | $3.19 | +18.8% | |
SAFE
|
SAFE | 4 | 1 | $1.33 | $0.18 | $3.61 | +1,920% | |
BID
|
BID | 7 | — | $1.14 | $0.01 | $3.40 | +26,682% | |
Game_Stars
|
GST | 7 | 1 | $0.23 | $0.00 | $0.35 | +69,184,216% | |
Turkish Lira
|
TRY | 16 | 1 | $0.12 | $0.11 | $0.13 | +15.5% | |
Bitether
|
BTR | 7 | 1 | $0.01 | $0.00 | $0.04 | +10,965% | |
Achain
|
ACT | 7 | 1 | $0.01 | $0.01 | $0.01 | +3.5% | |
EVENT_CHAIN
|
EVC | 6 | 1 | $0.01 | $0.00 | $0.01 | +433% | |
Micro Money
|
AMM | 9 | 1 | $0.00 | $0.00 | $0.01 | +583% | |
SELFKEY
|
KEY2 | 7 | 1 | $0.00 | $0.00 | $0.00 | +14.3% | |
