Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,432 | 1 | $5,904.50 | $5,309.90 | $6,423.36 | +21.0% | |
United States Dollar
|
USD | 921 | 1 | $0.97 | $0.89 | $1.00 | +12.7% |  |
Etherium
|
ETH | 2,399 | 1 | $124.61 | $112.60 | $136.36 | +21.1% | |
Tether
|
USDT | 1,614 | 3 | $1.00 | $0.94 | $1.08 | +14.6% | |
Euro
|
EUR | 211 | 1 | $1.07 | $0.64 | $1.17 | +81.1% | |
OmiseGO
|
OMG | 74 | 2 | $0.47 | $0.00 | $1.38 | +34,039% | |
Monero
|
XMR | 61 | 2 | $49.47 | $39.20 | $173.49 | +343% | |
Zcash
|
ZEC | 85 | 1 | $34.93 | $25.70 | $213.54 | +731% | |
Etherium Classic
|
ETC | 94 | 1 | $4.71 | $2.90 | $5.13 | +76.7% | |
EOS
|
EOS | 145 | 1 | $2.11 | $1.93 | $2.20 | +14.1% | |
USD Coin
|
USDC | 116 | 1 | $1.00 | $0.88 | $1.04 | +18.6% | |
British Pound
|
GBP | 51 | 1 | $1.22 | $1.20 | $1.24 | +3.2% | |
Grin
|
GRIN | 25 | 1 | $0.43 | $0.38 | $0.56 | +48.1% | |
Aeternity
|
AE | 19 | 3 | $0.10 | $0.09 | $0.15 | +75.8% | |
Nano
|
NANO | 25 | 1 | $0.49 | $0.43 | $0.91 | +110% | |
Russian Rouble
|
RUB | 49 | 1 | $0.01 | $0.01 | $0.01 | +48.0% | |
IOST
|
IOST | 27 | 1 | $0.00 | $0.00 | $0.00 | +164% | |
Verge
|
XVG | 16 | 1 | $0.00 | $0.00 | $0.00 | +19.5% | |
Nxt
|
NXT | 21 | 1 | $0.01 | $0.01 | $0.01 | +45.0% | |
CyberMiles
|
CMT | 13 | 1 | $0.01 | $0.00 | $0.01 | +1,835% | |
ABBC coin
|
ABBC | 17 | 1 | $0.08 | $0.05 | $0.09 | +82.6% | |
Gemini dollar
|
GUSD | 17 | 1 | $0.98 | $0.91 | $1.01 | +10.7% | |
Mithril
|
MITH | 14 | 2 | $0.00 | $0.00 | $0.00 | +48.0% | |
FunFair
|
FUN | 15 | 2 | $0.00 | $0.00 | $0.00 | +5.2% | |
GOLD
|
GOLD | 7 | 1 | $28.81 | $0.00 | $45.77 | +1,433,281% | |
BitTorrent
|
BTT | 51 | 1 | $0.00 | $0.00 | $0.00 | +16.5% | |
Augur
|
REP | 34 | 1 | $8.73 | $5.35 | $9.49 | +77.4% | |
Bitcoin Diamond
|
BCD | 16 | 1 | $0.59 | $0.21 | $2.61 | +1,143% | |
BitcoinCash SV
|
BCHSV | 17 | 1 | $143.12 | $110.33 | $150.00 | +36.0% | |
Populous
|
PPT | 16 | 2 | $0.18 | $0.16 | $0.19 | +22.1% | |
Komodo
|
KMD | 14 | 1 | $0.31 | $0.20 | $0.35 | +73.7% | |
South Korean Won
|
KRW | 174 | 1 | $0.00 | $0.00 | $0.00 | +105% | |
Odyssey
|
OCN | 11 | 1 | $0.00 | $0.00 | $0.00 | +20.6% | |
Gifto
|
GTO | 10 | 2 | $0.01 | $0.00 | $0.01 | +102% | |
Turkish Lira
|
TRY | 20 | 1 | $0.14 | $0.14 | $0.15 | +10.8% | |
Power Ledger
|
POWR | 17 | 1 | $0.05 | $0.04 | $0.05 | +36.7% | |
UTRUST
|
UTK | 11 | 1 | $0.01 | $0.00 | $0.01 | +116% | |
THETA
|
THETA | 10 | 2 | $0.16 | $0.06 | $0.56 | +797% | |
Steem
|
STEEM | 8 | 1 | $0.15 | $0.13 | $0.23 | +74.8% | |
Aeron
|
ARN | 8 | 2 | $0.08 | $0.06 | $0.08 | +30.6% | |
DECENT
|
DCT | 5 | 1 | $0.01 | $0.00 | $0.01 | +760% | |
EncrypGen
|
DNA | 5 | — | $0.01 | $0.01 | $0.01 | +41.6% | |
BOScoin
|
BOS | 7 | 1 | $0.00 | $0.00 | $0.01 | +250% | |
Blockcloud
|
BLOC | 6 | 1 | $0.00 | $0.00 | $0.00 | +1,700% | |
Aidos Kuneen
|
ADK | 10 | 1 | $0.47 | $0.40 | $0.55 | +36.8% | |
CRYPTOBUCKS
|
CBUCKS | 9 | 1 | $0.00 | $0.00 | $0.01 | +3,129% | |
Micro Money
|
AMM | 8 | 1 | $0.00 | $0.00 | $0.00 | +389% | |
indaHash
|
IDH | 7 | 1 | $0.00 | $0.00 | $0.00 | +136% | |
Ambrosus
|
AMB | 14 | 1 | $0.01 | $0.00 | $0.01 | +191% | |
QuarkChain Token
|
QKC | 10 | 1 | $0.00 | $0.00 | $0.00 | +24.5% | |
Dent
|
DENT | 11 | 1 | $0.00 | $0.00 | $0.00 | +116% | |
SingularDTV
|
SNGLS | 7 | 1 | $0.00 | $0.00 | $0.00 | +31.8% | |
Cindicator
|
CND | 9 | 1 | $0.00 | $0.00 | $0.00 | +106% | |
Dotcoin
|
DOT | 4 | — | $91.44 | $71.95 | $106.60 | +48.2% | |
BAER_CHAIN
|
BRC | 6 | 1 | $0.69 | $0.48 | $1.00 | +110% | |
ZelCash
|
ZEL | 7 | 1 | $0.02 | $0.02 | $0.03 | +10.3% | |
CyberVein
|
CVT | 8 | 2 | $0.01 | $0.00 | $0.01 | +136% | |
EOSC force
|
EOSC | 5 | 1 | $0.00 | $0.00 | $0.00 | +6.6% | |
MetaHash
|
MHC | 14 | 1 | $0.00 | $0.00 | $0.00 | +3.6% | |
TimeNewBank
|
TNB | 8 | 2 | $0.00 | $0.00 | $0.00 | +8.1% | |
Friendz
|
FDZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +603% | |
Verasity
|
VRA | 7 | 1 | $0.00 | $0.00 | $0.00 | +67.4% | |
CloakCoin
|
CLOAK | 4 | 1 | $0.38 | $0.11 | $0.89 | +708% | |
Skycoin
|
SKY | 4 | — | $0.32 | $0.30 | $0.33 | +11.1% | |
Zloty
|
PLN | 30 | 1 | $0.24 | $0.23 | $0.24 | +3.5% | |
FuturoCoin
|
FTO | 8 | 1 | $0.22 | $0.01 | $0.64 | +6,300% | |
APM
|
APM | 4 | — | $0.18 | $0.16 | $0.19 | +19.3% | |
LockTrip
|
LOC | 7 | 1 | $0.15 | $0.08 | $0.20 | +153% | |
Insolar
|
INS | 5 | 2 | $0.10 | $0.10 | $0.10 | +4.9% | |
NAVCoin
|
NAV | 4 | 1 | $0.06 | $0.04 | $0.07 | +49.3% | |
XAUR (Xaurum)
|
XAUR | 5 | 1 | $0.04 | $0.03 | $0.04 | +42.0% | |
Credits
|
CS | 8 | 2 | $0.02 | $0.01 | $0.04 | +163% | |
SwissBorg
|
CHSB | 6 | 1 | $0.02 | $0.01 | $0.02 | +34.2% | |
RESISTANCE
|
RES | 5 | 1 | $0.02 | $0.00 | $0.04 | +1,943% | |
LBRY Credits
|
LBC | 4 | 1 | $0.01 | $0.01 | $0.01 | +34.9% | |
SIRIN LABS Token
|
SRN | 6 | 1 | $0.01 | $0.01 | $0.01 | +17.0% | |
Achain
|
ACT | 7 | 1 | $0.00 | $0.00 | $0.00 | +7.7% | |
Litecoin Cash
|
LCC | 5 | 1 | $0.00 | $0.00 | $0.00 | +5.7% | |
CPChain - Cyber Physical Chain
|
CPC | 8 | 2 | $0.00 | $0.00 | $0.00 | +31.2% | |
ERD
|
ERD | 6 | 2 | $0.00 | $0.00 | $0.00 | +38.7% | |
Bitether
|
BTR | 6 | 1 | $0.01 | $0.00 | $0.01 | +2,882% | |
Flixxo
|
FLIXX | 4 | 1 | $0.00 | $0.00 | $0.01 | +47.6% | |
KZT
|
KZT | 10 | — | $0.00 | $0.00 | $0.00 | +4.8% | |
Telcoin
|
TEL | 5 | 1 | $0.00 | $0.00 | $0.00 | +72.7% | |
OX
|
ZRX | 64 | 1 | $0.14 | $0.14 | $0.15 | +10.5% | |
KickCoin
|
KICK | 12 | 1 | $0.00 | $0.00 | $0.00 | +10,577% | |
Fantom
|
FTM | 9 | 3 | $0.00 | $0.00 | $0.00 | +15.6% | |
YO
|
YO | 9 | 1 | $518.93 | $312.17 | $602.02 | +92.9% | |
DigixDAO
|
DGD | 8 | 2 | $19.86 | $8.50 | $23.86 | +181% | |
MINDOL
|
MIN | 12 | 1 | $1.67 | $0.08 | $3.33 | +3,933% | |
SXP
|
SXP | 12 | — | $0.32 | $0.19 | $0.37 | +95.1% | |
Nexo
|
NEXO | 9 | 1 | $0.09 | $0.08 | $0.10 | +31.5% | |
IoT Chain
|
ITC | 7 | 1 | $0.08 | $0.07 | $0.08 | +16.9% | |
PlayChip
|
PLA | 7 | 1 | $0.03 | $0.00 | $0.12 | +101,208% | |
Electroneum
|
ETN | 11 | 1 | $0.00 | $0.00 | $0.00 | +2.6% | |
Celer Network
|
CELR | 6 | 2 | $0.00 | $0.00 | $0.00 | +10.3% | |
HYCON
|
HYC | 7 | 1 | $0.00 | $0.00 | $0.00 | +18.1% | |
Callisto
|
CLO | 9 | 1 | $0.00 | $0.00 | $0.00 | +41.0% | |
VeThor Token
|
VTHO | 6 | 1 | $0.00 | $0.00 | $0.00 | +18.6% | |
Kin
|
KIN | 11 | 1 | $0.00 | $0.00 | $0.00 | +33.7% |
