Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 893 | 1 | $1.00 | $0.99 | $1.00 | +1.2% |  |
Tether
|
USDT | 3,834 | 4 | $1.00 | $0.99 | $1.01 | +1.1% | |
Bitcoin
|
BTC | 1,258 | 1 | $97,706.13 | $92,912.99 | $98,222.00 | +5.7% | |
Dogecoin
|
DOGE | 32 | 1 | $0.34 | $0.31 | $0.34 | +8.8% | |
Etherium Classic
|
ETC | 35 | 1 | $25.23 | $6.90 | $27.55 | +299% | |
Ripple
|
XRP | 147 | 1 | $2.30 | $2.19 | $2.32 | +5.7% | |
Cardano Coin
|
ADA | 59 | 1 | $0.96 | $0.96 | $0.97 | +1.1% | |
SRM
|
SRM | 5 | — | $0.02 | $0.01 | $0.03 | +206% | |
Etherium
|
ETH | 380 | 1 | $3,442.71 | $3,265.72 | $3,462.81 | +6.0% | |
Litecoin
|
LTC | 67 | 1 | $100.94 | $78.84 | $104.18 | +32.1% | |
Monero
|
XMR | 25 | 2 | $191.75 | $190.50 | $192.26 | +0.9% | |
OmiseGO
|
OMG | 17 | 2 | $0.31 | $0.03 | $0.37 | +1,167% | |
GMT
|
GMT | 16 | — | $0.15 | $0.15 | $0.15 | +0.2% | |
Velas
|
VLX | 6 | 1 | $0.01 | $0.01 | $0.01 | +60.5% | |
OX
|
ZRX | 23 | 1 | $0.49 | $0.47 | $0.53 | +12.5% | |
Kyber Network
|
KNC | 14 | 1 | $0.56 | $0.55 | $0.56 | +0.3% | |
FREE Coin
|
FREE | 2 | — | $0.00 | $0.00 | $0.00 | — | |
TRU
|
TRU | 11 | — | $0.09 | $0.08 | $0.09 | +22.1% | |
XDC
|
XDC | 28 | — | $0.07 | $0.02 | $0.08 | +338% | |
XCN
|
XCN | 7 | — | $0.00 | $0.00 | $0.00 | +85.2% | |
ACA
|
ACA | 8 | — | $0.09 | $0.09 | $0.09 | +0.7% | |
XYM
|
XYM | 7 | — | $0.02 | $0.02 | $0.02 | +11.8% | |
JAM
|
JAM | 7 | — | $0.00 | $0.00 | $0.00 | +42,875% | |
MC
|
MC | 2 | — | $0.23 | $0.23 | $0.23 | — | |
FLOKI
|
FLOKI | 18 | — | $0.00 | $0.00 | $0.00 | +9.1% | |
ENS
|
ENS | 14 | — | $34.16 | $18.93 | $37.23 | +96.7% | |
SecretCoin
|
SCRT | 10 | — | $0.35 | $0.11 | $0.41 | +267% | |
Ontology GAS
|
ONG | 11 | 1 | $0.26 | $0.13 | $0.32 | +148% | |
SSV
|
SSV | 6 | — | $22.41 | $22.38 | $22.44 | +0.3% | |
LAZIO
|
LAZIO | 6 | — | $1.40 | $0.88 | $1.57 | +79.0% | |
BNX
|
BNX | 6 | — | $0.42 | $0.34 | $0.45 | +34.1% | |
VELO
|
VELO | 4 | — | $0.07 | $0.00 | $0.20 | +5,773% | |
Ambrosus
|
AMB | 6 | 3 | $0.01 | $0.00 | $0.01 | +699% | |
CULT
|
CULT | 3 | — | $0.00 | $0.00 | $0.00 | +251,128% | |
Steem
|
STEEM | 5 | 1 | $0.21 | $0.21 | $0.21 | +0.4% | |
Aeternity
|
AE | 3 | 3 | $0.03 | $0.03 | $0.04 | +25.1% | |
OM
|
OM | 10 | — | $3.91 | $3.90 | $3.91 | +0.2% | |
Stox
|
STX | 9 | 1 | $1.75 | $1.60 | $1.79 | +11.8% | |
POLS
|
POLS | 7 | — | $0.38 | $0.22 | $0.44 | +100% | |
DUSK
|
DUSK | 8 | 2 | $0.22 | $0.21 | $0.23 | +6.9% | |
BIFI
|
BIFI | 4 | — | $247.72 | $0.00 | $356.10 | +15,140,206% | |
City Coin
|
CITY | 5 | — | $1.46 | $0.00 | $1.95 | +49,573% | |
XPR
|
XPR | 5 | — | $0.00 | $0.00 | $0.00 | +123% | |
Chronobank
|
TIME | 4 | 1 | $18.27 | $11.51 | $21.73 | +88.8% | |
USDD
|
USDD | 8 | — | $0.92 | $0.86 | $1.00 | +16.7% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.50 | $0.45 | $0.52 | +17.1% | |
LOOKS
|
LOOKS | 3 | — | $0.05 | $0.04 | $0.06 | +59.0% | |
KLV
|
KLV | 5 | — | $0.01 | $0.00 | $0.01 | +10.8% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +148% | |
XEN
|
XEN | 3 | — | $0.00 | $0.00 | $0.00 | +11.1% | |
MOB
|
MOB | 4 | — | $1.23 | $0.46 | $2.01 | +338% | |
SENSO
|
SENSO | 3 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +2.0% | |
SELFKEY
|
KEY2 | 5 | 1 | $0.00 | $0.00 | $0.00 | +103% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
CQT
|
CQT | 2 | — | $0.01 | $0.01 | $0.01 | — | |
SHIBA INU
|
SHIB | 33 | — | $0.00 | $0.00 | $0.00 | +33.3% | |
KAVA
|
KAVA | 14 | 1 | $0.44 | $0.35 | $0.46 | +31.0% | |
BICO
|
BICO | 9 | — | $0.28 | $0.18 | $0.30 | +71.0% | |
PUNDIX
|
PUNDIX | 6 | — | $0.42 | $0.30 | $0.45 | +53.3% | |
LQTY
|
LQTY | 5 | — | $1.75 | $1.75 | $1.75 | +0.3% | |
Alitas
|
ALT | 10 | — | $0.13 | $0.13 | $0.13 | +0.3% | |
Standard Tokenization Protocol
|
STPT | 5 | 1 | $0.04 | $0.01 | $0.05 | +730% | |
XYO (Network)
|
XYO | 7 | — | $0.02 | $0.01 | $0.02 | +58.1% | |
SGB
|
SGB | 7 | — | $0.01 | $0.01 | $0.01 | +7.3% | |
ROOK
|
ROOK | 4 | — | $1.16 | $0.80 | $1.76 | +121% | |
Ark
|
ARK | 6 | 1 | $0.49 | $0.42 | $0.53 | +25.5% | |
TRADE
|
TRADE | 3 | — | $0.47 | $0.21 | $0.61 | +190% | |
MPLX
|
MPLX | 3 | — | $0.23 | $0.23 | $0.23 | +1.2% | |
Constellation
|
DAG | 6 | 1 | $0.06 | $0.06 | $0.06 | +0.7% | |
Becton Dickinson
|
BDX | 6 | — | $0.05 | $0.00 | $0.08 | +7,358% | |
Presearch
|
PRE | 4 | — | $0.01 | $0.00 | $0.01 | +932% | |
EPIK
|
EPIK | 3 | — | $0.01 | $0.01 | $0.01 | +30.0% | |
SwftCoin
|
SWFTC | 5 | — | $0.00 | $0.00 | $0.01 | +274% | |
Holo
|
HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +28.7% | |
Bitvolt
|
VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +19.4% | |
LINK3L
|
LINK3L | 2 | — | $16.35 | $3.84 | $28.86 | +652% | |
ATOM3S
|
ATOM3S | 2 | — | $1.67 | $0.00 | $3.33 | +2,082,437,325% | |
RON
|
RON | 5 | — | $1.10 | $0.21 | $1.99 | +867% | |
SUSHI3L
|
SUSHI3L | 2 | — | $1.05 | $0.66 | $1.45 | +120% | |
Augur
|
REP | 4 | 1 | $0.62 | $0.16 | $1.07 | +559% | |
APE3S
|
APE3S | 2 | — | $0.25 | $0.01 | $0.48 | +6,348% | |
Celsius
|
CEL | 3 | 1 | $0.15 | $0.10 | $0.19 | +87.6% | |
BNB3L
|
BNB3L | 2 | — | $0.13 | $0.00 | $0.26 | +6,752% | |
LINK3S
|
LINK3S | 2 | — | $0.07 | $0.00 | $0.14 | +107,538,362% | |
Oases Chain
|
OAS | 3 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
ATOM3L
|
ATOM3L | 2 | — | $0.04 | $0.03 | $0.04 | +58.1% | |
GGG
|
GGG | 2 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
LikeCoin
|
LIKE | 2 | — | $0.03 | $0.03 | $0.03 | — | |
BULL
|
BULL | 2 | — | $0.01 | $0.00 | $0.02 | +666% | |
Mediex
|
MDX | 3 | — | $0.01 | $0.01 | $0.01 | +43.1% | |
Everipedia
|
IQ | 2 | 1 | $0.01 | $0.01 | $0.01 | +0.3% | |
CWAR
|
CWAR | 2 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
STARL
|
STARL | 3 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $74.41 | $74.41 | $74.41 | — | |
FTM3L
|
FTM3L | 1 | — | $5.31 | $5.31 | $5.31 | — | |
BCH3L
|
BCH3L | 1 | — | $3.97 | $3.97 | $3.97 | — | |
SOL3L
|
SOL3L | 1 | — | $2.04 | $2.04 | $2.04 | — | |
JASMY3S
|
JASMY3S | 1 | — | $1.20 | $1.20 | $1.20 | — | |
LON
|
LON | 1 | — | $0.77 | $0.77 | $0.77 | — | |
