Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,560 | 1 | $9,431.50 | $8,488.29 | $9,525.40 | +12.2% | |
Etherium
|
ETH | 2,429 | 1 | $230.17 | $100.00 | $235.49 | +136% | |
Litecoin
|
LTC | 191 | 1 | $45.33 | $30.00 | $46.66 | +55.5% | |
OmiseGO
|
OMG | 82 | 2 | $1.44 | $0.00 | $2.97 | +177,016% | |
EOS
|
EOS | 143 | 1 | $2.71 | $2.35 | $2.94 | +24.7% | |
Zcash
|
ZEC | 86 | 1 | $59.79 | $25.70 | $341.50 | +1,229% | |
Bitcoin Cash
|
BCH | 181 | 1 | $242.37 | $190.29 | $245.69 | +29.1% | |
Tezos
|
XTZ | 49 | 2 | $2.56 | $0.00 | $2.87 | +2,867,200% | |
Monero
|
XMR | 57 | 2 | $76.64 | $57.44 | $277.44 | +383% | |
United States Dollar
|
USD | 928 | 1 | $0.98 | $0.94 | $1.03 | +8.7% |  |
Tether
|
USDT | 2,186 | 3 | $0.95 | $0.13 | $1.23 | +850% | |
Stellar
|
XLM | 93 | 1 | $0.07 | $0.03 | $0.07 | +174% | |
IOST
|
IOST | 30 | 2 | $0.00 | $0.00 | $0.01 | +47.1% | |
OX
|
ZRX | 65 | 1 | $0.32 | $0.30 | $0.33 | +10.8% | |
Aeternity
|
AE | 21 | 3 | $0.14 | $0.09 | $0.36 | +301% | |
Chainlink
|
LINK | 58 | 3 | $3.91 | $0.21 | $4.25 | +1,923% | |
Etherium Classic
|
ETC | 98 | 1 | $6.95 | $3.00 | $7.23 | +141% | |
Grin
|
GRIN | 26 | 1 | $0.51 | $0.40 | $0.55 | +36.8% | |
Dash
|
DASH | 98 | 1 | $74.78 | $1.03 | $78.06 | +7,461% | |
BitTorrent
|
BTT | 54 | 1 | $0.00 | $0.00 | $0.00 | +211% | |
Lisk
|
LSK | 34 | — | $1.12 | $0.19 | $1.22 | +543% | |
Basic Attention Token
|
BAT | 66 | 2 | $0.22 | $0.19 | $0.23 | +19.6% | |
ABBC coin
|
ABBC | 19 | 1 | $0.09 | $0.03 | $0.11 | +346% | |
Matic Network
|
MATIC | 22 | — | $0.02 | $0.02 | $0.02 | +5.7% | |
Nano
|
NANO | 22 | 1 | $0.85 | $0.55 | $0.89 | +62.4% | |
Augur
|
REP | 37 | 1 | $12.45 | $8.17 | $15.52 | +90.0% | |
Nuls
|
NULS | 18 | — | $0.31 | $0.23 | $0.32 | +38.5% | |
Status
|
SNT | 31 | 2 | $0.03 | $0.03 | $0.04 | +42.5% | |
Loom Network
|
LOOM | 22 | 1 | $0.02 | $0.01 | $0.02 | +46.4% | |
Ravencoin
|
RVN | 22 | 1 | $0.02 | $0.01 | $0.02 | +88.3% | |
Populous
|
PPT | 16 | 2 | $0.34 | $0.16 | $0.40 | +160% | |
Loopring
|
LRC | 16 | 2 | $0.04 | $0.03 | $0.05 | +61.3% | |
CyberMiles
|
CMT | 13 | 1 | $0.01 | $0.00 | $0.02 | +23,963% | |
Verge
|
XVG | 17 | 1 | $0.00 | $0.00 | $0.01 | +9,375% | |
Zcoin
|
XZC | 18 | 1 | $4.21 | $0.01 | $4.96 | +47,158% | |
GOLD
|
GOLD | 8 | 1 | $25.76 | $0.01 | $52.28 | +1,035,097% | |
Power Ledger
|
POWR | 19 | 1 | $0.08 | $0.01 | $0.09 | +915% | |
OKB
|
OKB | 27 | 2 | $5.05 | $3.80 | $5.25 | +38.1% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +64.2% | |
Aragon
|
ANT | 15 | 1 | $0.86 | $0.21 | $1.06 | +403% | |
KickCoin
|
KICK | 9 | 1 | $0.00 | $0.00 | $0.00 | +5,249% | |
Aidos Kuneen
|
ADK | 10 | 1 | $0.54 | $0.10 | $0.82 | +721% | |
THETA
|
THETA | 10 | 1 | $1.83 | $0.26 | $6.51 | +2,358% | |
Tepleton
|
TEP | 4 | 2 | $0.02 | $0.02 | $0.02 | +10.2% | |
Euro
|
EUR | 214 | 1 | $1.03 | $0.30 | $1.11 | +273% | |
Crypto.com Chain
|
CRO | 17 | 2 | $0.08 | $0.02 | $0.08 | +465% | |
BitcoinCash SV
|
BCHSV | 17 | 1 | $188.83 | $142.89 | $195.74 | +37.0% | |
Metaverse Dualchain Network Ar
|
DNA1 | 8 | 1 | $0.01 | $0.01 | $0.01 | +7.5% | |
BAER_CHAIN
|
BRC | 6 | 1 | $0.55 | $0.44 | $0.89 | +101% | |
Steem
|
STEEM | 9 | 1 | $0.21 | $0.20 | $0.23 | +11.6% | |
Credits
|
CS | 8 | 2 | $0.04 | $0.03 | $0.07 | +105% | |
Gifto
|
GTO | 9 | 2 | $0.01 | $0.01 | $0.01 | +50.6% | |
Telcoin
|
TEL | 9 | 1 | $0.00 | $0.00 | $0.00 | +146,170% | |
TRON
|
TRX | 171 | 3 | $0.02 | $0.00 | $0.02 | +642% | |
Dogecoin
|
DOGE | 98 | 1 | $0.00 | $0.00 | $0.00 | +4.3% | |
Kyber Network
|
KNC | 31 | 1 | $0.67 | $0.48 | $0.70 | +46.7% | |
Gemini dollar
|
GUSD | 18 | 1 | $1.01 | $0.98 | $1.07 | +9.1% | |
Maker
|
MKR | 23 | 2 | $467.24 | $436.23 | $506.52 | +16.1% | |
Siacoin
|
SC | 26 | 1 | $0.00 | $0.00 | $0.00 | +8.2% | |
UTRUST
|
UTK | 12 | 1 | $0.01 | $0.00 | $0.01 | +12,825% | |
Gnosis
|
GNO | 14 | 1 | $19.37 | $6.64 | $24.42 | +268% | |
QuarkChain Token
|
QKC | 10 | 1 | $0.00 | $0.00 | $0.00 | +12.3% | |
Trinity Network Credit
|
TNC | 10 | — | $0.11 | $0.00 | $0.25 | +9,780% | |
Aeron
|
ARN | 8 | 2 | $0.09 | $0.00 | $0.12 | +51,899% | |
TenX
|
PAY | 14 | 1 | $0.05 | $0.04 | $0.05 | +40.2% | |
Energi
|
NRG | 7 | 1 | $2.61 | $2.41 | $2.95 | +22.2% | |
HTDF
|
HTDF | 4 | — | $0.46 | $0.45 | $0.47 | +4.4% | |
DECENT
|
DCT | 4 | 1 | $0.01 | $0.00 | $0.01 | +620% | |
Humaniq
|
HMQ | 6 | 1 | $0.01 | $0.00 | $0.01 | +14.3% | |
CPChain - Cyber Physical Chain
|
CPC | 7 | 2 | $0.00 | $0.00 | $0.00 | +33.5% | |
TimeNewBank
|
TNB | 7 | 2 | $0.00 | $0.00 | $0.00 | +10.7% | |
VeThor Token
|
VTHO | 7 | 1 | $0.00 | $0.00 | $0.00 | +24.4% | |
FOIN
|
FOIN | 5 | 1 | $0.64 | $0.21 | $0.87 | +315% | |
Covesting
|
COV | 7 | 1 | $0.16 | $0.08 | $0.22 | +159% | |
Achain
|
ACT | 7 | 1 | $0.01 | $0.01 | $0.01 | +6.2% | |
Civic
|
CVC | 23 | 2 | $0.03 | $0.02 | $0.03 | +22.1% | |
Ambrosus
|
AMB | 14 | 1 | $0.01 | $0.00 | $0.01 | +341% | |
REV
|
REV | 11 | — | $0.01 | $0.00 | $0.01 | +743% | |
Endor Protocol
|
EDR | 10 | 1 | $0.00 | $0.00 | $0.01 | +618% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +2,746% | |
PIVX
|
PIVX | 12 | — | $0.46 | $0.28 | $0.95 | +239% | |
Tael
|
WABI | 11 | 1 | $0.09 | $0.00 | $0.11 | +49,701% | |
PlayChip
|
PLA | 7 | 1 | $0.02 | $0.00 | $0.06 | +22,684% | |
South Korean Won
|
KRW | 177 | 1 | $0.00 | $0.00 | $0.00 | +38.8% | |
Friendz
|
FDZ | 11 | 1 | $0.00 | $0.00 | $0.00 | +220% | |
Dotcoin
|
DOT | 4 | — | $123.15 | $87.62 | $193.00 | +120% | |
KSM
|
KSM | 9 | — | $6.43 | $5.10 | $7.00 | +37.2% | |
Chronobank
|
TIME | 9 | 1 | $1.44 | $0.83 | $1.81 | +119% | |
Particl
|
PART | 5 | 1 | $0.63 | $0.03 | $0.89 | +2,876% | |
Unibright
|
UBT | 5 | — | $0.44 | $0.43 | $0.46 | +7.7% | |
Travala
|
AVA | 11 | 1 | $0.36 | $0.36 | $0.37 | +3.0% | |
NativeCoin
|
N8V | 7 | 1 | $0.04 | $0.00 | $0.09 | +2,040% | |
Everipedia
|
IQ | 8 | 1 | $0.03 | $0.00 | $0.09 | +782,733% | |
CyberVein
|
CVT | 8 | 2 | $0.03 | $0.01 | $0.04 | +247% | |
Blockcloud
|
BLOC | 4 | 1 | $0.00 | $0.00 | $0.00 | +900% | |
FTX Token
|
FTT1 | 8 | 1 | $2.08 | $0.50 | $2.98 | +496% | |
CloakCoin
|
CLOAK | 5 | 1 | $0.56 | $0.12 | $1.42 | +1,130% | |
FuturoCoin
|
FTO | 7 | 1 | $0.40 | $0.04 | $1.10 | +2,650% | |
ELAMA
|
ELAMA | 5 | — | $0.26 | $0.24 | $0.27 | +12.6% | |
ZBToken
|
ZB1 | 8 | 1 | $0.15 | $0.00 | $0.23 | +230,900% | |
