Coin Stats Overview
Live data below is updated every 4 mins
Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar | USD | 1,004 | 1 | $0.99 | $0.98 | $1.00 | +1.6% | |
Tether | USDT | 3,699 | 4 | $0.99 | $0.96 | $1.00 | +5.0% | |
Bitcoin | BTC | 1,501 | 1 | $70,771.10 | $67,000.00 | $71,415.07 | +6.6% | |
Dogecoin | DOGE | 40 | 1 | $0.14 | $0.01 | $0.17 | +2,017% | |
Etherium Classic | ETC | 37 | 1 | $18.19 | $6.10 | $22.80 | +274% | |
Ripple | XRP | 141 | 1 | $0.52 | $0.51 | $0.54 | +5.9% | |
Cardano Coin | ADA | 80 | 1 | $0.35 | $0.34 | $0.38 | +10.7% | |
SRM | SRM | 6 | — | $0.02 | $0.01 | $0.03 | +123% | |
Etherium | ETH | 588 | 1 | $2,594.23 | $2,430.00 | $2,623.60 | +8.0% | |
Litecoin | LTC | 71 | 1 | $71.04 | $57.35 | $72.20 | +25.9% | |
Monero | XMR | 24 | 2 | $207.09 | $161.10 | $507.09 | +215% | |
OmiseGO | OMG | 25 | 2 | $0.20 | $0.02 | $0.25 | +1,048% | |
GMT | GMT | 19 | — | $0.14 | $0.13 | $0.15 | +12.6% | |
Velas | VLX | 6 | 1 | $0.01 | $0.01 | $0.01 | +48.4% | |
OX | ZRX | 25 | 1 | $0.33 | $0.32 | $0.34 | +5.5% | |
Kyber Network | KNC | 17 | 1 | $0.45 | $0.44 | $0.46 | +3.0% | |
FREE Coin | FREE | 3 | — | $0.00 | $0.00 | $0.00 | +57.1% | |
XDC | XDC | 33 | — | $0.03 | $0.02 | $0.03 | +54.6% | |
TRU | TRU | 11 | — | $0.07 | $0.04 | $0.07 | +80.4% | |
XCN | XCN | 7 | — | $0.00 | $0.00 | $0.00 | +69.2% | |
ACA | ACA | 8 | — | $0.06 | $0.06 | $0.06 | +2.6% | |
XYM | XYM | 7 | — | $0.01 | $0.01 | $0.01 | +11.2% | |
JAM | JAM | 7 | — | $0.00 | $0.00 | $0.00 | +55,695% | |
MC | MC | 2 | — | $1.83 | $1.83 | $1.83 | — | |
FLOKI | FLOKI | 17 | — | $0.00 | $0.00 | $0.00 | +15.9% | |
ENS | ENS | 15 | — | $16.61 | $15.12 | $16.99 | +12.4% | |
Ontology GAS | ONG | 11 | 1 | $0.33 | $0.30 | $0.40 | +35.4% | |
SecretCoin | SCRT | 10 | — | $0.19 | $0.11 | $0.21 | +89.9% | |
SSV | SSV | 6 | — | $20.31 | $20.25 | $20.35 | +0.5% | |
LAZIO | LAZIO | 6 | — | $1.49 | $0.89 | $1.70 | +89.4% | |
BNX | BNX | 6 | — | $0.50 | $0.09 | $0.63 | +579% | |
VELO | VELO | 4 | — | $0.05 | $0.01 | $0.09 | +1,341% | |
Ambrosus | AMB | 9 | 3 | $0.01 | $0.01 | $0.04 | +499% | |
CULT | CULT | 3 | — | $0.00 | $0.00 | $0.00 | +10.5% | |
Steem | STEEM | 5 | 1 | $0.17 | $0.17 | $0.17 | +0.5% | |
Aeternity | AE | 3 | 3 | $0.02 | $0.02 | $0.02 | +2.8% | |
POLS | POLS | 9 | — | $0.24 | $0.17 | $0.30 | +74.8% | |
Stox | STX | 10 | 1 | $1.66 | $0.90 | $1.88 | +109% | |
DUSK | DUSK | 9 | 2 | $0.18 | $0.17 | $0.18 | +7.4% | |
City Coin | CITY | 7 | — | $1.27 | $0.00 | $2.13 | +74,542% | |
OM | OM | 9 | — | $1.06 | $0.50 | $1.37 | +173% | |
KRL (Kryll) | KRL | 7 | 1 | $0.29 | $0.21 | $0.34 | +64.0% | |
BIFI | BIFI | 4 | — | $220.96 | $0.00 | $295.20 | +14,144,606% | |
Chronobank | TIME | 5 | 1 | $14.09 | $9.22 | $16.01 | +73.7% | |
XPR | XPR | 6 | — | $0.00 | $0.00 | $0.00 | +12.9% | |
USDD | USDD | 8 | — | $0.88 | $0.64 | $1.00 | +56.4% | |
LOOKS | LOOKS | 3 | — | $0.04 | $0.03 | $0.04 | +59.1% | |
SELFKEY | KEY2 | 6 | 1 | $0.00 | $0.00 | $0.00 | +20.4% | |
FITFI | FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +18.0% | |
KLV | KLV | 5 | — | $0.00 | $0.00 | $0.00 | +15.4% | |
XEN | XEN | 3 | — | $0.00 | $0.00 | $0.00 | +12.5% | |
MOB | MOB | 4 | — | $1.16 | $0.31 | $2.01 | +550% | |
SENSO | SENSO | 3 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
CERE | CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Wink | WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | — | |
CQT | CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
COLLAB | COLLAB | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU | SHIB | 34 | — | $0.00 | $0.00 | $0.00 | +3.5% | |
KAVA | KAVA | 17 | 1 | $0.33 | $0.29 | $0.34 | +15.0% | |
BICO | BICO | 10 | — | $0.19 | $0.18 | $0.21 | +19.6% | |
LQTY | LQTY | 6 | — | $0.79 | $0.21 | $0.93 | +342% | |
PUNDIX | PUNDIX | 6 | — | $0.36 | $0.23 | $0.39 | +68.3% | |
TRADE | TRADE | 5 | — | $0.32 | $0.21 | $0.35 | +67.8% | |
Alitas | ALT | 10 | — | $0.10 | $0.10 | $0.10 | +1.5% | |
Standard Tokenization Protocol | STPT | 5 | 1 | $0.03 | $0.01 | $0.04 | +278% | |
SGB | SGB | 7 | — | $0.01 | $0.00 | $0.01 | +36.4% | |
XYO (Network) | XYO | 7 | — | $0.00 | $0.00 | $0.01 | +52.1% | |
ROOK | ROOK | 4 | — | $1.57 | $0.77 | $3.13 | +307% | |
MPLX | MPLX | 3 | — | $0.49 | $0.47 | $0.50 | +7.1% | |
Ark | ARK | 6 | 1 | $0.47 | $0.40 | $0.51 | +27.7% | |
Augur | REP | 5 | 1 | $0.29 | $0.07 | $0.60 | +723% | |
Constellation | DAG | 6 | 1 | $0.02 | $0.02 | $0.02 | +0.6% | |
Presearch | PRE | 5 | — | $0.01 | $0.01 | $0.01 | +14.0% | |
EPIK | EPIK | 3 | — | $0.00 | $0.00 | $0.00 | +19.1% | |
CWAR | CWAR | 3 | — | $0.00 | $0.00 | $0.00 | +18.2% | |
SwftCoin | SWFTC | 5 | — | $0.00 | $0.00 | $0.00 | +104% | |
Holo | HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +17.2% | |
Bitvolt | VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +11.5% | |
LINK3L | LINK3L | 2 | — | $5.51 | $1.42 | $9.59 | +573% | |
RON | RON | 5 | — | $0.87 | $0.22 | $1.52 | +593% | |
SUSHI3L | SUSHI3L | 2 | — | $0.52 | $0.43 | $0.61 | +42.1% | |
Celsius | CEL | 3 | 1 | $0.17 | $0.08 | $0.26 | +238% | |
BNB3L | BNB3L | 2 | — | $0.15 | $0.00 | $0.29 | +7,420% | |
Parachute | PAR | 2 | — | $0.07 | $0.00 | $0.14 | +110,234% | |
Becton Dickinson | BDX | 4 | — | $0.05 | $0.02 | $0.08 | +312% | |
LikeCoin | LIKE | 2 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
APE3S | APE3S | 2 | — | $0.05 | $0.00 | $0.09 | +136,527% | |
BULL | BULL | 2 | — | $0.04 | $0.00 | $0.07 | +2,151% | |
GGG | GGG | 2 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
Oases Chain | OAS | 3 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
ATOM3L | ATOM3L | 2 | — | $0.03 | $0.02 | $0.03 | +56.6% | |
Bitether | BTR | 17 | 1 | $0.02 | $0.00 | $0.03 | +4,477% | |
Mediex | MDX | 3 | — | $0.01 | $0.01 | $0.01 | +44.3% | |
Everipedia | IQ | 2 | 1 | $0.01 | $0.01 | $0.01 | +0.3% | |
ATOM3S | ATOM3S | 2 | — | $0.00 | $0.00 | $0.00 | +16,453% | |
LINK3S | LINK3S | 2 | — | $0.00 | $0.00 | $0.00 | +693% | |
STARL | STARL | 3 | — | $0.00 | $0.00 | $0.00 | +1.3% | |
WNXM | WNXM | 1 | — | $56.76 | $56.76 | $56.76 | — | |
CloakCoin | CLOAK | 1 | 1 | $7.12 | $7.12 | $7.12 | — | |
FTM3L | FTM3L | 1 | — | $6.49 | $6.49 | $6.49 | — |