Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 541 | 1 | $0.98 | $0.80 | $1.01 | +26.2% |  |
Tether
|
USDT | 3,904 | 4 | $1.01 | $0.96 | $1.04 | +8.3% | |
Bitcoin
|
BTC | 896 | 1 | $91,268.74 | $86,609.55 | $96,000.23 | +10.8% | |
Dogecoin
|
DOGE | 33 | 1 | $0.15 | $0.14 | $0.15 | +6.3% | |
Etherium Classic
|
ETC | 30 | 1 | $13.42 | $11.95 | $13.96 | +16.8% | |
Ripple
|
XRP | 111 | 1 | $2.06 | $1.96 | $2.10 | +7.3% | |
Cardano Coin
|
ADA | 50 | 1 | $0.43 | $0.43 | $0.43 | +0.9% | |
Etherium
|
ETH | 202 | 1 | $3,136.06 | $2,972.92 | $3,285.02 | +10.5% | |
Litecoin
|
LTC | 50 | 1 | $82.57 | $81.00 | $87.30 | +7.8% | |
Monero
|
XMR | 12 | 2 | $401.87 | $401.41 | $402.32 | +0.2% | |
GMT
|
GMT | 13 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
OmiseGO
|
OMG | 5 | 2 | $0.08 | $0.08 | $0.08 | +4.3% | |
OX
|
ZRX | 15 | 1 | $0.15 | $0.14 | $0.15 | +2.2% | |
Kyber Network
|
KNC | 11 | 1 | $0.28 | $0.28 | $0.28 | +0.3% | |
XDC
|
XDC | 14 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
TRU
|
TRU | 7 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
ACA
|
ACA | 5 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
XCN
|
XCN | 4 | — | $0.00 | $0.00 | $0.01 | +1.2% | |
XYM
|
XYM | 2 | — | $0.01 | $0.01 | $0.01 | — | |
ENS
|
ENS | 13 | — | $11.64 | $11.61 | $11.69 | +0.7% | |
FLOKI
|
FLOKI | 15 | — | $0.00 | $0.00 | $0.00 | +17.2% | |
SSV
|
SSV | 7 | — | $3.62 | $3.60 | $3.63 | +0.7% | |
LAZIO
|
LAZIO | 6 | — | $1.09 | $1.09 | $1.10 | +0.5% | |
SecretCoin
|
SCRT | 8 | — | $0.18 | $0.13 | $0.33 | +154% | |
Ontology GAS
|
ONG | 10 | 1 | $0.09 | $0.09 | $0.09 | +1.2% | |
VELO
|
VELO | 4 | — | $0.01 | $0.00 | $0.03 | +1,074% | |
Steem
|
STEEM | 6 | 1 | $0.08 | $0.08 | $0.08 | +0.5% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +40,306% | |
Aeternity
|
AE | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 11 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
DUSK
|
DUSK | 8 | 2 | $0.05 | $0.05 | $0.05 | +0.6% | |
City Coin
|
CITY | 5 | — | $0.64 | $0.64 | $0.64 | +0.8% | |
Stox
|
STX | 8 | 1 | $0.30 | $0.30 | $0.30 | +0.3% | |
POLS
|
POLS | 4 | — | $0.08 | $0.02 | $0.11 | +539% | |
BIFI
|
BIFI | 3 | — | $75.18 | $0.00 | $113.10 | +11,968,154% | |
Chronobank
|
TIME | 4 | 1 | $7.60 | $7.41 | $7.96 | +7.4% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.9% | |
MOB
|
MOB | 4 | — | $1.09 | $0.19 | $2.00 | +961% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | — | |
KRL (Kryll)
|
KRL | 3 | 1 | $0.21 | $0.21 | $0.21 | +0.4% | |
XPR
|
XPR | 3 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +174% | |
LOOKS
|
LOOKS | 2 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
Wink
|
WINK | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 30 | — | $0.00 | $0.00 | $0.00 | +34.8% | |
KAVA
|
KAVA | 10 | 1 | $0.12 | $0.11 | $0.12 | +4.3% | |
PUNDIX
|
PUNDIX | 6 | — | $0.25 | $0.25 | $0.26 | +0.6% | |
BICO
|
BICO | 7 | — | $0.05 | $0.05 | $0.05 | +0.3% | |
LQTY
|
LQTY | 4 | — | $0.48 | $0.48 | $0.48 | +0.6% | |
Alitas
|
ALT | 10 | — | $0.01 | $0.01 | $0.01 | +2.2% | |
Ark
|
ARK | 6 | 1 | $0.30 | $0.30 | $0.30 | +0.6% | |
Becton Dickinson
|
BDX | 5 | — | $0.08 | $0.06 | $0.08 | +47.4% | |
MPLX
|
MPLX | 3 | — | $0.06 | $0.03 | $0.08 | +185% | |
TRADE
|
TRADE | 3 | — | $0.04 | $0.04 | $0.04 | +9.3% | |
Bitether
|
BTR | 16 | 1 | $0.03 | $0.03 | $0.03 | +27.4% | |
XYO (Network)
|
XYO | 6 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
WNXM
|
WNXM | 2 | — | $73.53 | $71.15 | $75.91 | +6.7% | |
ATOM3S
|
ATOM3S | 2 | — | $0.31 | $0.26 | $0.37 | +43.7% | |
RON
|
RON | 5 | — | $0.20 | $0.16 | $0.23 | +44.4% | |
BNB3L
|
BNB3L | 2 | — | $0.07 | $0.00 | $0.14 | +32,347% | |
Constellation
|
DAG | 5 | 1 | $0.01 | $0.01 | $0.01 | +0.6% | |
MILK
|
MILK | 2 | — | $0.01 | $0.01 | $0.01 | +1.8% | |
SwftCoin
|
SWFTC | 3 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
LikeCoin
|
LIKE | 2 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
Oases Chain
|
OAS | 3 | — | $0.00 | $0.00 | $0.00 | +3.5% | |
Everipedia
|
IQ | 2 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
DUCK
|
DUCK | 2 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
Holo
|
HOT | 5 | 1 | $0.00 | $0.00 | $0.00 | +0.2% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +1,891% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
DOGE3S
|
DOGE3S | 1 | — | $2.60 | $2.60 | $2.60 | — | |
BNB3S
|
BNB3S | 1 | — | $1.79 | $1.79 | $1.79 | — | |
Parachute
|
PAR | 1 | — | $0.92 | $0.92 | $0.92 | — | |
JASMY3L
|
JASMY3L | 1 | — | $0.73 | $0.73 | $0.73 | — | |
Augur
|
REP | 2 | 1 | $0.73 | $0.73 | $0.73 | — | |
LON
|
LON | 1 | — | $0.47 | $0.47 | $0.47 | — | |
SOL3S
|
SOL3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
ROOK
|
ROOK | 1 | — | $0.28 | $0.28 | $0.28 | — | |
SOL3L
|
SOL3L | 1 | — | $0.05 | $0.05 | $0.05 | — | |
LINK3L
|
LINK3L | 1 | — | $0.02 | $0.02 | $0.02 | — | |
Celsius
|
CEL | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
LINK3S
|
LINK3S | 1 | — | $0.01 | $0.01 | $0.01 | — | |
BTCST
|
BTCST | 2 | — | $0.01 | $0.01 | $0.01 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.01 | $0.01 | $0.01 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
Presearch
|
PRE | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SGB
|
SGB | 2 | — | $0.00 | $0.00 | $0.00 | — | |
Mediex
|
MDX | 2 | — | $0.00 | $0.00 | $0.00 | — | |
EmerCoin
|
EMC | 2 | 1 | $0.00 | $0.00 | $0.00 | — | |
APE3S
|
APE3S | 1 | — | $0.00 | $0.00 | $0.00 | — | |
STRM
|
STRM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
EPIK
|
EPIK | 1 | — | $0.00 | $0.00 | $0.00 | — | |
BABB
|
BAX | 3 | 1 | $0.00 | $0.00 | $0.00 | — | |
SUSHI3L
|
SUSHI3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
Bitcoin Cash
|
BCH | 39 | 1 | $560.32 | $488.19 | $571.00 | +17.0% | |
Zcash
|
ZEC | 17 | 1 | $377.70 | $360.05 | $381.00 | +5.8% | |
Universe
|
UNI | 22 | — | $5.81 | $5.11 | $6.43 | +26.0% |
