Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Tether
|
USDT | 3,394 | 4 | $1.04 | $0.52 | $1.88 | +264% | |
United States Dollar
|
USD | 920 | 1 | $0.98 | $0.83 | $1.01 | +21.7% |  |
Bitcoin
|
BTC | 2,004 | 1 | $24,007.65 | $21,001.00 | $43,770.67 | +108% | |
Etherium
|
ETH | 885 | 1 | $1,538.71 | $655.00 | $1,709.17 | +161% | |
Dogecoin
|
DOGE | 49 | 1 | $0.08 | $0.01 | $0.10 | +851% | |
Euro
|
EUR | 339 | 1 | $1.09 | $1.05 | $1.10 | +4.7% | |
Kyber Network
|
KNC | 29 | 1 | $0.83 | $0.79 | $1.14 | +44.9% | |
Etherium Classic
|
ETC | 47 | 1 | $21.29 | $13.56 | $23.58 | +73.9% | |
Ripple
|
XRP | 166 | 1 | $0.40 | $0.16 | $0.45 | +180% | |
XDC
|
XDC | 22 | — | $0.03 | $0.02 | $0.03 | +21.6% | |
Cardano Coin
|
ADA | 93 | 1 | $0.37 | $0.27 | $0.42 | +52.5% | |
Polkadot
|
DOT | 55 | — | $6.35 | $5.52 | $6.94 | +25.7% | |
Litecoin
|
LTC | 89 | 1 | $83.85 | $34.42 | $95.59 | +178% | |
Binance Coin
|
BNB | 165 | 2 | $301.72 | $270.00 | $306.41 | +13.5% | |
Monero
|
XMR | 34 | 2 | $213.22 | $184.28 | $466.61 | +153% | |
OmiseGO
|
OMG | 40 | 2 | $1.46 | $1.25 | $1.59 | +27.0% | |
OX
|
ZRX | 38 | 1 | $0.23 | $0.19 | $0.25 | +28.5% | |
GMT
|
GMT | 29 | — | $0.53 | $0.11 | $0.59 | +429% | |
SRM
|
SRM | 16 | — | $0.40 | $0.39 | $0.49 | +26.2% | |
QUICK
|
QUICK | 8 | — | $47.90 | $0.05 | $61.60 | +130,964% | |
Russian Rouble
|
RUB | 41 | 1 | $0.01 | $0.01 | $0.01 | +7.3% | |
YFI
|
YFI | 27 | — | $7,458.66 | $6,797.80 | $7,550.13 | +11.1% | |
Basic Attention Token
|
BAT | 33 | 2 | $0.26 | $0.23 | $0.26 | +14.6% | |
TrueUSD
|
TUSD | 45 | 2 | $1.00 | $1.00 | $1.03 | +2.7% | |
LOOKS
|
LOOKS | 4 | — | $0.18 | $0.13 | $0.20 | +61.5% | |
Ambrosus
|
AMB | 10 | 3 | $0.02 | $0.02 | $0.02 | +27.8% | |
Decentraland
|
MANA | 34 | 2 | $0.69 | $0.56 | $0.71 | +26.6% | |
Ocean Protocol
|
OCEAN | 21 | — | $0.38 | $0.35 | $0.39 | +11.6% | |
ENS
|
ENS | 17 | — | $14.93 | $8.85 | $16.15 | +82.4% | |
MC
|
MC | 14 | — | $0.27 | $0.00 | $0.37 | +43,583% | |
C98
|
C98 | 14 | — | $0.25 | $0.24 | $0.25 | +4.2% | |
PlayChip
|
PLA | 14 | 1 | $0.17 | $0.00 | $0.24 | +155,485% | |
TLM
|
TLM | 15 | — | $0.02 | $0.02 | $0.02 | +3.5% | |
BNX
|
BNX | 10 | — | $71.59 | $9.75 | $86.05 | +783% | |
XYM
|
XYM | 11 | — | $0.09 | $0.05 | $0.29 | +543% | |
Velas
|
VLX | 11 | 1 | $0.03 | $0.02 | $0.03 | +49.1% | |
LOKA
|
LOKA | 9 | — | $0.50 | $0.49 | $0.53 | +7.4% | |
VOXEL
|
VOXEL | 10 | — | $0.24 | $0.24 | $0.26 | +10.1% | |
ACA
|
ACA | 9 | — | $0.14 | $0.13 | $0.16 | +22.5% | |
Fantom
|
FTM | 32 | 3 | $0.45 | $0.42 | $0.45 | +7.3% | |
GLM
|
GLM | 14 | — | $0.24 | $0.21 | $0.25 | +17.4% | |
KLV
|
KLV | 11 | — | $0.00 | $0.00 | $0.00 | +91.4% | |
XEC
|
XEC | 9 | — | $0.00 | $0.00 | $0.00 | +15.6% | |
SecretCoin
|
SCRT | 13 | — | $0.73 | $0.51 | $0.79 | +54.9% | |
CULT
|
CULT | 5 | — | $0.00 | $0.00 | $0.00 | +524% | |
Steem
|
STEEM | 10 | 1 | $0.16 | $0.03 | $0.20 | +491% | |
Aeternity
|
AE | 7 | 3 | $0.10 | $0.08 | $0.19 | +154% | |
JAM
|
JAM | 8 | — | $0.00 | $0.00 | $0.00 | +1,343% | |
CERE
|
CERE | 3 | — | $0.01 | $0.00 | $0.01 | +395% | |
INJ
|
INJ | 18 | — | $2.33 | $1.65 | $2.51 | +51.7% | |
POLS
|
POLS | 14 | — | $0.41 | $0.31 | $0.44 | +41.4% | |
Civic
|
CVC | 14 | 2 | $0.11 | $0.10 | $0.11 | +14.7% | |
DUSK
|
DUSK | 11 | 2 | $0.13 | $0.09 | $0.14 | +53.5% | |
Augur
|
REP | 9 | 1 | $5.27 | $0.97 | $9.68 | +898% | |
City Coin
|
CITY | 10 | — | $3.52 | $0.01 | $4.57 | +55,752% | |
MOB
|
MOB | 10 | — | $2.88 | $1.10 | $10.00 | +813% | |
USDD
|
USDD | 74 | — | $0.92 | $0.78 | $0.99 | +26.6% | |
NKN
|
NKN | 9 | 1 | $0.10 | $0.08 | $0.10 | +27.3% | |
BitShares
|
BTS | 7 | 2 | $0.01 | $0.01 | $0.01 | +36.4% | |
BIFI
|
BIFI | 5 | — | $323.42 | $0.01 | $447.90 | +5,728,987% | |
Chronobank
|
TIME | 7 | 1 | $39.40 | $11.78 | $60.19 | +411% | |
NYM
|
NYM | 6 | — | $0.24 | $0.21 | $0.25 | +20.8% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.23 | $0.13 | $0.31 | +137% | |
Stox
|
STX | 8 | 1 | $0.22 | $0.00 | $0.29 | +31,982% | |
CQT
|
CQT | 5 | — | $0.10 | $0.01 | $0.13 | +998% | |
CUDOS
|
CUDOS | 5 | — | $0.00 | $0.00 | $0.00 | +672% | |
FLOKI
|
FLOKI | 4 | — | $0.00 | $0.00 | $0.00 | +194% | |
FREE Coin
|
FREE | 6 | — | $0.00 | $0.00 | $0.00 | +35,194% | |
LON
|
LON | 3 | — | $0.57 | $0.49 | $0.61 | +23.3% | |
Nxt
|
NXT | 8 | 1 | $0.00 | $0.00 | $0.00 | +23.1% | |
Playkey
|
PKT | 4 | 1 | $0.00 | $0.00 | $0.00 | +80.7% | |
SWINGBY
|
SWINGBY | 5 | — | $0.00 | $0.00 | $0.00 | +12.6% | |
aXpire
|
AXPR | 4 | 1 | $0.00 | $0.00 | $0.00 | +381% | |
SHIBA INU
|
SHIB | 37 | — | $0.00 | $0.00 | $0.00 | +26.0% | |
Operand
|
OP | 17 | — | $1.94 | $0.68 | $2.17 | +217% | |
BICO
|
BICO | 10 | — | $0.38 | $0.34 | $0.38 | +12.2% | |
SGB
|
SGB | 9 | — | $0.06 | $0.01 | $0.28 | +2,483% | |
Verasity
|
VRA | 9 | 1 | $0.01 | $0.01 | $0.01 | +9.5% | |
RARI
|
RARI | 9 | — | $2.04 | $1.77 | $2.24 | +26.5% | |
Bit Rewards
|
BIT | 7 | 1 | $0.38 | $0.00 | $0.60 | +3,754,594% | |
DIA
|
DIA | 8 | — | $0.36 | $0.34 | $0.37 | +9.7% | |
SUKU
|
SUKU | 6 | — | $0.07 | $0.05 | $0.07 | +40.7% | |
Bitvolt
|
VOLT | 5 | — | $0.00 | $0.00 | $0.00 | +147% | |
ROOK
|
ROOK | 5 | — | $17.97 | $15.47 | $23.30 | +50.7% | |
Holo
|
HOT | 11 | 1 | $0.88 | $0.00 | $3.52 | +166,045% | |
ORCA
|
ORCA | 5 | — | $0.68 | $0.14 | $0.94 | +572% | |
Celsius
|
CEL | 6 | 1 | $0.50 | $0.25 | $0.70 | +175% | |
ChessCoin
|
CHESS | 6 | — | $0.21 | $0.16 | $0.22 | +40.3% | |
JOE
|
JOE | 7 | — | $0.20 | $0.13 | $0.22 | +67.1% | |
BAKE
|
BAKE | 10 | — | $0.19 | $0.16 | $0.20 | +29.5% | |
SOLO
|
SOLO | 5 | — | $0.18 | $0.16 | $0.25 | +62.6% | |
Mediex
|
MDX | 8 | — | $0.09 | $0.09 | $0.09 | +5.1% | |
GMEE
|
GMEE | 4 | — | $0.01 | $0.00 | $0.01 | +130% | |
OKB
|
OKB | 5 | 2 | $37.14 | $34.21 | $38.71 | +13.1% | |
BTCST
|
BTCST | 4 | — | $4.00 | $0.91 | $10.00 | +999% | |
Gemini dollar
|
GUSD | 8 | 1 | $1.02 | $0.94 | $1.13 | +20.7% | |
LQTY
|
LQTY | 3 | — | $0.57 | $0.46 | $0.67 | +46.6% | |
RBN
|
RBN | 3 | — | $0.21 | $0.18 | $0.24 | +36.6% | |
DERC
|
DERC | 3 | — | $0.16 | $0.05 | $0.23 | +400% | |
SENSO
|
SENSO | 5 | — | $0.15 | $0.14 | $0.16 | +17.1% | |
