Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Tether
|
USDT | 5,455 | 4 | $0.99 | $0.57 | $1.09 | +91.3% | |
Bitcoin
|
BTC | 2,709 | 1 | $25,385.18 | $22,900.00 | $44,000.00 | +92.1% | |
United States Dollar
|
USD | 1,257 | 1 | $0.95 | $0.26 | $1.07 | +307% |  |
Etherium
|
ETH | 1,187 | 1 | $1,920.59 | $1,740.00 | $2,043.10 | +17.4% | |
Dogecoin
|
DOGE | 65 | 1 | $0.07 | $0.02 | $0.08 | +405% | |
GMT
|
GMT | 36 | — | $0.66 | $0.12 | $0.97 | +693% | |
Chainlink
|
LINK | 73 | 3 | $9.00 | $6.17 | $9.87 | +59.9% | |
TRON
|
TRX | 115 | 3 | $0.07 | $0.05 | $0.07 | +51.8% | |
Zcash
|
ZEC | 52 | 1 | $112.90 | $60.98 | $709.22 | +1,063% | |
EOS
|
EOS | 90 | 1 | $1.24 | $0.74 | $1.38 | +85.8% | |
Decentraland
|
MANA | 47 | 2 | $1.04 | $0.86 | $1.15 | +33.6% | |
OmiseGO
|
OMG | 55 | 2 | $2.39 | $2.18 | $2.52 | +15.8% | |
Ripple
|
XRP | 193 | 1 | $0.38 | $0.31 | $0.47 | +52.1% | |
AAVE
|
AAVE | 47 | — | $109.62 | $87.53 | $111.73 | +27.7% | |
Litecoin
|
LTC | 115 | 1 | $60.93 | $34.42 | $66.32 | +92.7% | |
Cardano Coin
|
ADA | 113 | 1 | $0.53 | $0.49 | $0.56 | +15.3% | |
USD Coin
|
USDC | 403 | 1 | $1.00 | $0.95 | $1.06 | +11.4% | |
Polkadot
|
DOT | 74 | — | $9.28 | $7.51 | $10.08 | +34.2% | |
SHIBA INU
|
SHIB | 48 | — | $0.00 | $0.00 | $0.00 | +22.9% | |
NEO
|
NEO | 48 | 1 | $11.76 | $9.70 | $12.60 | +29.9% | |
OX
|
ZRX | 44 | 1 | $0.38 | $0.36 | $0.41 | +11.4% | |
Game_Stars
|
GST | 11 | 1 | $0.05 | $0.02 | $0.06 | +150% | |
GAL
|
GAL | 17 | — | $3.30 | $2.51 | $3.54 | +40.9% | |
Universe
|
UNI | 49 | — | $8.74 | $6.00 | $9.17 | +52.8% | |
Solana
|
SOL | 82 | — | $42.58 | $35.65 | $43.28 | +21.4% | |
Etherium Classic
|
ETC | 61 | 1 | $42.83 | $39.29 | $45.78 | +16.5% | |
Monero
|
XMR | 36 | 2 | $191.25 | $120.00 | $521.90 | +335% | |
TRU
|
TRU | 17 | — | $0.11 | $0.09 | $0.18 | +97.4% | |
Stellar
|
XLM | 60 | 1 | $0.13 | $0.12 | $0.13 | +12.7% | |
Lisk
|
LSK | 20 | 1 | $1.18 | $0.89 | $1.26 | +40.9% | |
AVAX
|
AVAX | 52 | — | $27.06 | $1.91 | $29.02 | +1,419% | |
Matic Network
|
MATIC | 60 | 1 | $0.92 | $0.88 | $0.99 | +12.9% | |
Cosmos
|
ATOM | 63 | 1 | $11.70 | $10.27 | $12.47 | +21.4% | |
SUSHI
|
SUSHI | 34 | — | $1.52 | $1.34 | $1.54 | +15.0% | |
Filecoin [Futures]
|
FIL | 37 | — | $8.63 | $8.34 | $8.70 | +4.4% | |
UMA
|
UMA | 28 | — | $3.01 | $2.53 | $3.17 | +25.4% | |
DYDX
|
DYDX | 19 | — | $2.24 | $1.39 | $2.48 | +78.5% | |
PEOPLE
|
PEOPLE | 14 | — | $0.03 | $0.03 | $0.03 | +20.3% | |
FREE Coin
|
FREE | 8 | — | $0.00 | $0.00 | $0.00 | +32,022% | |
Qtum
|
QTUM | 35 | 1 | $4.13 | $2.98 | $4.55 | +52.4% | |
1INCH
|
1INCH | 27 | — | $0.82 | $0.17 | $0.87 | +412% | |
OGN
|
OGN | 24 | — | $0.23 | $0.15 | $0.24 | +54.8% | |
NEAR
|
NEAR | 30 | — | $5.82 | $5.20 | $6.19 | +19.0% | |
TLM
|
TLM | 19 | — | $0.03 | $0.02 | $0.03 | +103% | |
AGLD
|
AGLD | 15 | — | $0.45 | $0.22 | $0.47 | +113% | |
SolarPower
|
SLP | 19 | — | $0.00 | $0.00 | $0.01 | +190% | |
QUICK
|
QUICK | 12 | — | $67.03 | $0.01 | $87.60 | +761,639% | |
ORN
|
ORN | 13 | — | $1.35 | $0.00 | $1.59 | +159,200% | |
KLV
|
KLV | 13 | — | $0.01 | $0.01 | $0.01 | +23.5% | |
XNO
|
XNO | 18 | — | $0.88 | $0.04 | $1.17 | +2,777% | |
BAL
|
BAL | 27 | — | $7.11 | $3.00 | $7.93 | +164% | |
CRV
|
CRV | 35 | — | $1.37 | $1.24 | $1.39 | +12.3% | |
ICP
|
ICP | 34 | — | $8.07 | $6.70 | $8.27 | +23.4% | |
GALA
|
GALA | 31 | — | $0.06 | $0.03 | $0.07 | +127% | |
YGG
|
YGG | 17 | — | $0.75 | $0.53 | $0.78 | +46.6% | |
Crypto.com Chain
|
CRO | 20 | 2 | $0.14 | $0.04 | $0.15 | +311% | |
CAKE
|
CAKE | 19 | — | $4.29 | $4.20 | $4.32 | +3.0% | |
Luna Coin
|
LUNA | 13 | — | $1.55 | $0.00 | $2.04 | +2,085,618% | |
Akropolis
|
AKRO | 14 | 1 | $0.01 | $0.00 | $0.01 | +34.0% | |
BNX
|
BNX | 11 | — | $106.22 | $20.02 | $143.30 | +616% | |
Gas
|
GAS | 18 | 1 | $3.08 | $2.12 | $3.35 | +58.5% | |
LOOKS
|
LOOKS | 9 | — | $0.35 | $0.22 | $0.40 | +81.8% | |
XYM
|
XYM | 16 | — | $0.09 | $0.05 | $0.32 | +491% | |
Velas
|
VLX | 14 | 1 | $0.04 | $0.04 | $0.05 | +44.8% | |
RACA
|
RACA | 8 | — | $0.00 | $0.00 | $0.00 | +12.1% | |
XCH
|
XCH | 9 | — | $40.56 | $30.02 | $42.84 | +42.7% | |
Ontology GAS
|
ONG | 16 | 1 | $0.43 | $0.25 | $0.49 | +92.6% | |
Stox
|
STX | 12 | 1 | $0.43 | $0.00 | $0.51 | +10,375% | |
Ardor
|
ARDR | 9 | 1 | $0.13 | $0.12 | $0.13 | +7.6% | |
HOP
|
HOP | 5 | — | $0.16 | $0.11 | $0.19 | +74.2% | |
JAM
|
JAM | 10 | — | $0.00 | $0.00 | $0.01 | +2,660% | |
TRR
|
TRR | 6 | — | $3.35 | $2.90 | $3.64 | +25.6% | |
IRISnet
|
IRIS | 8 | — | $0.02 | $0.01 | $0.03 | +171% | |
Ambrosus
|
AMB | 8 | 3 | $0.01 | $0.01 | $0.03 | +199% | |
QuarkChain Token
|
QKC | 9 | 1 | $0.01 | $0.01 | $0.01 | +59.5% | |
Wrapped Bitcoin
|
WBTC | 28 | 1 | $22,649.29 | $0.00 | $25,826.51 | +258,265,117,187,400% | |
HyperSpace (Synereo)
|
AMP | 20 | 1 | $0.01 | $0.00 | $0.01 | +317% | |
DAR
|
DAR | 16 | — | $0.32 | $0.15 | $0.37 | +147% | |
Orchid
|
OXT | 18 | 1 | $0.12 | $0.10 | $0.13 | +30.4% | |
DigiByte
|
DGB | 25 | 1 | $0.01 | $0.01 | $0.01 | +3.0% | |
FLUX
|
FLUX | 14 | — | $0.87 | $0.72 | $0.90 | +24.4% | |
Verge
|
XVG | 15 | 1 | $0.00 | $0.00 | $0.00 | +129% | |
FITFI
|
FITFI | 7 | — | $0.12 | $0.10 | $0.13 | +34.4% | |
ELON
|
ELON | 7 | — | $0.00 | $0.00 | $0.00 | +6.2% | |
Steem
|
STEEM | 13 | 1 | $0.23 | $0.05 | $0.27 | +464% | |
aelf
|
ELF | 14 | 2 | $0.16 | $0.09 | $0.18 | +103% | |
CFX
|
CFX | 8 | — | $0.06 | $0.04 | $0.06 | +60.8% | |
Euro
|
EUR | 439 | 1 | $0.99 | $0.26 | $1.10 | +326% | |
Bancor
|
BNT | 34 | 2 | $0.57 | $0.19 | $0.61 | +220% | |
Civic
|
CVC | 18 | 2 | $0.17 | $0.17 | $0.18 | +8.5% | |
ACH
|
ACH | 15 | — | $0.02 | $0.01 | $0.02 | +53.6% | |
district0x
|
DNT | 13 | 1 | $0.07 | $0.05 | $0.15 | +208% | |
Harmony
|
ONE | 18 | 1 | $0.03 | $0.01 | $0.03 | +250% | |
Bitcoin SV
|
BSV | 22 | 1 | $60.70 | $50.00 | $62.59 | +25.2% | |
METIS
|
METIS | 8 | — | $38.34 | $0.10 | $46.61 | +46,232% | |
PYR
|
PYR | 11 | — | $5.00 | $2.50 | $9.56 | +282% | |
MC
|
MC | 12 | — | $0.82 | $0.00 | $1.03 | +37,149% | |
KRL (Kryll)
|
KRL | 12 | 1 | $0.38 | $0.10 | $0.51 | +408% | |
SwftCoin
|
SWFTC | 12 | — | $0.00 | $0.00 | $0.00 | +56.4% | |
LON
|
LON | 6 | — | $0.60 | $0.15 | $0.71 | +377% | |
