Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 902 | 1 | $1.00 | $0.97 | $1.00 | +3.2% |  |
Tether
|
USDT | 3,392 | 4 | $0.97 | $0.60 | $1.02 | +71.0% | |
Bitcoin
|
BTC | 1,885 | 1 | $27,574.97 | $22,820.33 | $43,770.67 | +91.8% | |
Dogecoin
|
DOGE | 44 | 1 | $0.06 | $0.01 | $0.07 | +690% | |
Etherium Classic
|
ETC | 43 | 1 | $17.18 | $8.90 | $18.02 | +103% | |
Ripple
|
XRP | 152 | 1 | $0.51 | $0.47 | $0.51 | +8.9% | |
Cardano Coin
|
ADA | 88 | 1 | $0.36 | $0.32 | $0.37 | +15.9% | |
SRM
|
SRM | 13 | — | $0.07 | $0.06 | $0.07 | +20.1% | |
Etherium
|
ETH | 827 | 1 | $1,865.78 | $1,777.00 | $1,900.57 | +7.0% | |
Litecoin
|
LTC | 78 | 1 | $88.94 | $34.42 | $95.00 | +176% | |
Monero
|
XMR | 33 | 2 | $184.83 | $145.30 | $539.59 | +271% | |
OmiseGO
|
OMG | 35 | 2 | $0.75 | $0.72 | $0.79 | +9.5% | |
GMT
|
GMT | 26 | — | $0.23 | $0.10 | $0.26 | +153% | |
Velas
|
VLX | 8 | 1 | $0.01 | $0.01 | $0.01 | +17.0% | |
Russian Rouble
|
RUB | 19 | 1 | $0.01 | $0.01 | $0.01 | +0.3% | |
Kyber Network
|
KNC | 28 | 1 | $0.62 | $0.59 | $0.75 | +27.3% | |
OX
|
ZRX | 34 | 1 | $0.22 | $0.21 | $0.23 | +8.5% | |
FREE Coin
|
FREE | 4 | — | $0.00 | $0.00 | $0.00 | +44,313% | |
MC
|
MC | 15 | — | $0.17 | $0.00 | $0.23 | +22,711% | |
TRU
|
TRU | 13 | — | $0.05 | $0.05 | $0.05 | +2.1% | |
XDC
|
XDC | 21 | — | $0.03 | $0.03 | $0.04 | +20.0% | |
XCN
|
XCN | 10 | — | $0.00 | $0.00 | $0.00 | +606% | |
PlayChip
|
PLA | 11 | 1 | $0.14 | $0.00 | $0.17 | +1,033,635% | |
XYM
|
XYM | 10 | — | $0.03 | $0.03 | $0.03 | +10.7% | |
JAM
|
JAM | 8 | — | $0.00 | $0.00 | $0.00 | +916% | |
ACA
|
ACA | 9 | — | $0.05 | $0.05 | $0.08 | +65.4% | |
FLOKI
|
FLOKI | 11 | — | $0.00 | $0.00 | $0.00 | +7.4% | |
ENS
|
ENS | 16 | — | $9.93 | $9.37 | $10.03 | +7.0% | |
SSV
|
SSV | 10 | — | $23.21 | $23.16 | $23.28 | +0.5% | |
LAZIO
|
LAZIO | 11 | — | $2.37 | $2.16 | $2.44 | +13.1% | |
BNX
|
BNX | 8 | — | $0.42 | $0.20 | $0.49 | +145% | |
SecretCoin
|
SCRT | 13 | — | $0.41 | $0.39 | $0.50 | +28.9% | |
Ontology GAS
|
ONG | 11 | 1 | $0.19 | $0.01 | $0.24 | +2,191% | |
VELO
|
VELO | 5 | — | $0.02 | $0.00 | $0.08 | +2,351% | |
CULT
|
CULT | 5 | — | $0.00 | $0.00 | $0.00 | +1,655% | |
Steem
|
STEEM | 10 | 1 | $0.15 | $0.04 | $0.18 | +338% | |
Aeternity
|
AE | 7 | 3 | $0.10 | $0.05 | $0.23 | +333% | |
Ambrosus
|
AMB | 11 | 3 | $0.01 | $0.01 | $0.03 | +170% | |
POLS
|
POLS | 14 | — | $0.30 | $0.04 | $0.34 | +735% | |
DUSK
|
DUSK | 12 | 2 | $0.14 | $0.13 | $0.15 | +10.5% | |
City Coin
|
CITY | 10 | — | $3.70 | $0.01 | $5.15 | +53,145% | |
MOB
|
MOB | 10 | — | $2.52 | $0.64 | $10.00 | +1,455% | |
OM
|
OM | 9 | — | $0.03 | $0.02 | $0.03 | +15.3% | |
BIFI
|
BIFI | 5 | — | $310.50 | $0.01 | $419.38 | +6,960,564% | |
Chronobank
|
TIME | 7 | 1 | $17.33 | $9.00 | $22.65 | +152% | |
USDD
|
USDD | 70 | — | $0.72 | $0.13 | $1.00 | +668% | |
Stox
|
STX | 8 | 1 | $0.60 | $0.60 | $0.60 | +0.4% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.23 | $0.16 | $0.26 | +64.1% | |
CQT
|
CQT | 5 | — | $0.10 | $0.02 | $0.12 | +495% | |
LOOKS
|
LOOKS | 4 | — | $0.08 | $0.08 | $0.09 | +11.8% | |
KLV
|
KLV | 8 | — | $0.00 | $0.00 | $0.00 | +27.6% | |
XPR
|
XPR | 6 | — | $0.00 | $0.00 | $0.00 | +12.0% | |
SOS
|
SOS | 4 | — | $0.00 | $0.00 | $0.00 | +133% | |
SENSO
|
SENSO | 5 | — | $0.07 | $0.06 | $0.09 | +52.1% | |
SELFKEY
|
KEY2 | 7 | 1 | $0.01 | $0.01 | $0.01 | +1.5% | |
COLLAB
|
COLLAB | 3 | — | $0.01 | $0.01 | $0.01 | +22.3% | |
FITFI
|
FITFI | 4 | — | $0.00 | $0.00 | $0.00 | +16.5% | |
CERE
|
CERE | 3 | — | $0.00 | $0.00 | $0.00 | +47.0% | |
Wink
|
WINK | 10 | 1 | $0.00 | $0.00 | $0.00 | +10.5% | |
XEN
|
XEN | 4 | — | $0.00 | $0.00 | $0.00 | +6.0% | |
TITAN
|
TITAN | 2 | — | $0.03 | $0.03 | $0.03 | +5.7% | |
WXT
|
WXT | 2 | 1 | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 33 | — | $0.00 | $0.00 | $0.00 | +24.7% | |
KAVA
|
KAVA | 21 | 1 | $0.99 | $0.97 | $1.00 | +2.7% | |
BICO
|
BICO | 10 | — | $0.28 | $0.27 | $0.28 | +2.3% | |
LQTY
|
LQTY | 7 | — | $1.08 | $0.61 | $1.20 | +96.4% | |
ROOK
|
ROOK | 6 | — | $36.31 | $5.91 | $55.98 | +846% | |
PUNDIX
|
PUNDIX | 10 | — | $0.34 | $0.20 | $0.38 | +92.4% | |
Standard Tokenization Protocol
|
STPT | 8 | 1 | $0.04 | $0.03 | $0.04 | +54.9% | |
WNXM
|
WNXM | 4 | — | $27.11 | $24.93 | $27.89 | +11.9% | |
Augur
|
REP | 7 | 1 | $6.63 | $2.14 | $11.20 | +424% | |
Mediex
|
MDX | 8 | — | $0.07 | $0.06 | $0.07 | +8.3% | |
Constellation
|
DAG | 7 | 1 | $0.03 | $0.01 | $0.03 | +180% | |
SGB
|
SGB | 7 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
XYO (Network)
|
XYO | 6 | — | $0.00 | $0.00 | $0.00 | +30.4% | |
SwftCoin
|
SWFTC | 9 | — | $0.00 | $0.00 | $0.00 | +58.0% | |
Bitvolt
|
VOLT | 4 | — | $0.00 | $0.00 | $0.00 | +32.6% | |
BTCST
|
BTCST | 4 | — | $4.06 | $0.21 | $11.61 | +5,411% | |
SUDO
|
SUDO | 3 | — | $0.44 | $0.20 | $0.56 | +182% | |
Celsius
|
CEL | 5 | 1 | $0.24 | $0.20 | $0.30 | +47.3% | |
TRADE
|
TRADE | 4 | — | $0.12 | $0.01 | $0.17 | +2,299% | |
Penta
|
PNT | 5 | 1 | $0.08 | $0.00 | $0.13 | +2,795,909% | |
Presearch
|
PRE | 5 | — | $0.04 | $0.04 | $0.04 | +2.4% | |
Becton Dickinson
|
BDX | 7 | — | $0.03 | $0.02 | $0.04 | +116% | |
CWAR
|
CWAR | 4 | — | $0.01 | $0.00 | $0.01 | +163% | |
EPIK
|
EPIK | 3 | — | $0.01 | $0.01 | $0.01 | +6.0% | |
Holo
|
HOT | 9 | 1 | $0.00 | $0.00 | $0.00 | +5.1% | |
WOOF
|
WOOF | 3 | — | $0.00 | $0.00 | $0.00 | +1,157% | |
STARL
|
STARL | 4 | — | $0.00 | $0.00 | $0.00 | +2.6% | |
JONES
|
JONES | 2 | — | $1.39 | $1.31 | $1.47 | +11.7% | |
MILK
|
MILK | 2 | — | $0.70 | $0.00 | $1.40 | +127,190,805% | |
RON
|
RON | 6 | — | $0.62 | $0.21 | $1.04 | +383% | |
Parachute
|
PAR | 3 | — | $0.54 | $0.00 | $1.08 | +358,071% | |
BULL
|
BULL | 2 | — | $0.53 | $0.00 | $1.05 | +74,315% | |
ADS
|
ADS | 3 | — | $0.47 | $0.09 | $0.84 | +796% | |
LON
|
LON | 2 | — | $0.44 | $0.38 | $0.49 | +29.6% | |
ETHF
|
ETHF | 3 | — | $0.29 | $0.07 | $0.50 | +650% | |
Ark
|
ARK | 5 | 1 | $0.28 | $0.25 | $0.31 | +21.6% | |
RBN
|
RBN | 2 | — | $0.14 | $0.13 | $0.16 | +24.6% | |
BNB3L
|
BNB3L | 2 | — | $0.11 | $0.01 | $0.21 | +2,551% | |
