Coin Stats Overview
Live data below is updated every 4 mins
Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar | USD | 1,170 | 1 | $0.97 | $0.80 | $1.01 | +25.8% | |
Tether | USDT | 3,336 | 4 | $1.00 | $0.96 | $1.04 | +8.2% | |
Bitcoin | BTC | 1,701 | 1 | $64,099.44 | $61,005.00 | $66,976.00 | +9.8% | |
Dogecoin | DOGE | 41 | 1 | $0.12 | $0.01 | $0.14 | +1,035% | |
Etherium Classic | ETC | 40 | 1 | $26.50 | $6.88 | $28.91 | +320% | |
Cardano Coin | ADA | 87 | 1 | $0.62 | $0.61 | $0.68 | +11.4% | |
Ripple | XRP | 136 | 1 | $0.59 | $0.52 | $0.61 | +19.1% | |
SRM | SRM | 6 | — | $0.06 | $0.05 | $0.06 | +26.9% | |
Etherium | ETH | 732 | 1 | $3,290.25 | $3,116.25 | $3,426.77 | +10.0% | |
Litecoin | LTC | 74 | 1 | $78.60 | $66.60 | $82.85 | +24.4% | |
Monero | XMR | 24 | 2 | $174.16 | $131.68 | $459.07 | +249% | |
OmiseGO | OMG | 29 | 2 | $0.99 | $0.97 | $1.10 | +13.4% | |
GMT | GMT | 20 | — | $0.26 | $0.26 | $0.26 | +1.2% | |
Velas | VLX | 8 | 1 | $0.02 | $0.01 | $0.02 | +282% | |
OX | ZRX | 28 | 1 | $1.09 | $0.53 | $1.20 | +127% | |
Kyber Network | KNC | 23 | 1 | $0.75 | $0.73 | $0.76 | +2.9% | |
FREE Coin | FREE | 4 | — | $0.00 | $0.00 | $0.00 | +338% | |
TRU | TRU | 11 | — | $0.07 | $0.07 | $0.07 | +1.1% | |
XDC | XDC | 19 | — | $0.04 | $0.04 | $0.04 | +18.7% | |
XCN | XCN | 8 | — | $0.00 | $0.00 | $0.00 | +222% | |
ACA | ACA | 8 | — | $0.16 | $0.16 | $0.16 | +1.3% | |
XYM | XYM | 7 | — | $0.02 | $0.02 | $0.03 | +7.0% | |
JAM | JAM | 7 | — | $0.00 | $0.00 | $0.00 | +1,361% | |
MC | MC | 3 | — | $1.47 | $0.00 | $2.95 | +136,289% | |
PlayChip | PLA | 3 | 1 | $0.06 | $0.00 | $0.11 | +1,754,715% | |
ENS | ENS | 15 | — | $19.62 | $19.48 | $19.75 | +1.4% | |
FLOKI | FLOKI | 10 | — | $0.00 | $0.00 | $0.00 | +32.8% | |
SecretCoin | SCRT | 11 | — | $0.47 | $0.11 | $0.56 | +406% | |
Ontology GAS | ONG | 10 | 1 | $0.29 | $0.08 | $0.39 | +391% | |
VELO | VELO | 6 | — | $0.05 | $0.01 | $0.10 | +1,920% | |
SSV | SSV | 7 | — | $47.83 | $47.68 | $47.90 | +0.5% | |
LAZIO | LAZIO | 7 | — | $2.58 | $1.64 | $2.91 | +77.3% | |
BNX | BNX | 5 | — | $0.46 | $0.33 | $0.51 | +55.1% | |
Ambrosus | AMB | 10 | 3 | $0.02 | $0.01 | $0.05 | +294% | |
CULT | CULT | 4 | — | $0.00 | $0.00 | $0.00 | +51.4% | |
Steem | STEEM | 6 | 1 | $0.20 | $0.06 | $0.27 | +316% | |
Aeternity | AE | 5 | 3 | $0.16 | $0.03 | $0.40 | +1,184% | |
POLS | POLS | 11 | — | $0.81 | $0.38 | $0.91 | +136% | |
Stox | STX | 11 | 1 | $2.42 | $0.90 | $2.73 | +203% | |
DUSK | DUSK | 9 | 2 | $0.29 | $0.29 | $0.29 | +1.5% | |
KRL (Kryll) | KRL | 7 | 1 | $0.40 | $0.27 | $0.48 | +74.6% | |
CQT | CQT | 6 | — | $0.27 | $0.13 | $0.32 | +145% | |
BIFI | BIFI | 4 | — | $270.99 | $0.00 | $361.90 | +7,268,428% | |
Chronobank | TIME | 7 | 1 | $28.34 | $11.02 | $34.19 | +210% | |
City Coin | CITY | 6 | — | $1.69 | $0.00 | $3.40 | +131,812% | |
OM | OM | 8 | — | $0.66 | $0.15 | $0.84 | +459% | |
MOB | MOB | 7 | — | $0.45 | $0.31 | $0.88 | +183% | |
XPR | XPR | 6 | — | $0.00 | $0.00 | $0.00 | +14.0% | |
USDD | USDD | 8 | — | $0.61 | $0.17 | $0.99 | +488% | |
LOOKS | LOOKS | 3 | — | $0.10 | $0.08 | $0.11 | +37.6% | |
FITFI | FITFI | 3 | — | $0.01 | $0.01 | $0.01 | +20.7% | |
SELFKEY | KEY2 | 6 | 1 | $0.01 | $0.01 | $0.01 | +0.2% | |
KLV | KLV | 5 | — | $0.00 | $0.00 | $0.00 | +7.7% | |
XEN | XEN | 3 | — | $0.00 | $0.00 | $0.00 | +5.0% | |
SENSO | SENSO | 3 | — | $0.07 | $0.05 | $0.09 | +98.1% | |
CERE | CERE | 2 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Wink | WINK | 8 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
COLLAB | COLLAB | 1 | — | $0.01 | $0.01 | $0.01 | — | |
SOS | SOS | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU | SHIB | 36 | — | $0.00 | $0.00 | $0.00 | +30.9% | |
KAVA | KAVA | 19 | 1 | $0.85 | $0.78 | $0.87 | +11.5% | |
BICO | BICO | 12 | — | $0.49 | $0.49 | $0.49 | +1.0% | |
LQTY | LQTY | 7 | — | $1.24 | $0.91 | $1.31 | +44.3% | |
PUNDIX | PUNDIX | 7 | — | $0.52 | $0.19 | $0.58 | +201% | |
SGB | SGB | 8 | — | $0.01 | $0.01 | $0.01 | +33.2% | |
XYO (Network) | XYO | 8 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
TRADE | TRADE | 5 | — | $1.20 | $0.79 | $1.35 | +69.7% | |
Alitas | ALT | 9 | — | $0.34 | $0.02 | $0.44 | +1,858% | |
Standard Tokenization Protocol | STPT | 5 | 1 | $0.05 | $0.01 | $0.06 | +522% | |
SwftCoin | SWFTC | 7 | — | $0.00 | $0.00 | $0.01 | +1,379% | |
WNXM | WNXM | 3 | — | $66.91 | $66.66 | $67.07 | +0.6% | |
ROOK | ROOK | 4 | — | $3.19 | $2.05 | $5.40 | +163% | |
Augur | REP | 6 | 1 | $1.75 | $0.50 | $3.23 | +546% | |
Ark | ARK | 6 | 1 | $0.90 | $0.89 | $0.90 | +0.5% | |
MPLX | MPLX | 3 | — | $0.19 | $0.18 | $0.20 | +11.5% | |
Mediex | MDX | 5 | — | $0.07 | $0.07 | $0.07 | +7.4% | |
Constellation | DAG | 5 | 1 | $0.06 | $0.06 | $0.06 | +2.5% | |
Becton Dickinson | BDX | 7 | — | $0.03 | $0.02 | $0.04 | +111% | |
CWAR | CWAR | 3 | — | $0.03 | $0.02 | $0.03 | +15.4% | |
Presearch | PRE | 5 | — | $0.02 | $0.00 | $0.02 | +616% | |
EPIK | EPIK | 3 | — | $0.01 | $0.01 | $0.01 | +28.6% | |
Holo | HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +8.2% | |
Bitvolt | VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +22.4% | |
ATOM3L | ATOM3L | 2 | — | $1.79 | $1.48 | $2.09 | +41.3% | |
RON | RON | 5 | — | $1.78 | $0.22 | $3.33 | +1,440% | |
RBN | RBN | 2 | — | $1.30 | $1.30 | $1.31 | +0.6% | |
MILK | MILK | 2 | — | $0.85 | $0.00 | $1.71 | +569,033,243% | |
APE3S | APE3S | 2 | — | $0.76 | $0.00 | $1.52 | +76,020% | |
GF | GF | 2 | — | $0.33 | $0.26 | $0.40 | +53.1% | |
ADS | ADS | 3 | — | $0.29 | $0.17 | $0.40 | +133% | |
BNB3L | BNB3L | 2 | — | $0.23 | $0.01 | $0.44 | +6,554% | |
SUDO | SUDO | 2 | — | $0.18 | $0.16 | $0.19 | +21.1% | |
Celsius | CEL | 3 | 1 | $0.18 | $0.14 | $0.21 | +50.4% | |
Parachute | PAR | 2 | — | $0.16 | $0.00 | $0.32 | +243,358% | |
GGG | GGG | 2 | — | $0.11 | $0.11 | $0.12 | +0.7% | |
Oases Chain | OAS | 2 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
Penta | PNT | 3 | 1 | $0.09 | $0.00 | $0.18 | +7,715,418% | |
THG | THG | 2 | — | $0.07 | $0.07 | $0.08 | +9.6% | |
LikeCoin | LIKE | 2 | — | $0.07 | $0.07 | $0.07 | +0.2% | |
Bitether | BTR | 17 | 1 | $0.03 | $0.00 | $0.06 | +6,064% |