Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 1,257 | 1 | $0.96 | $0.72 | $1.01 | +41.2% |  |
Bitcoin
|
BTC | 2,216 | 1 | $18,062.56 | $16,200.00 | $43,770.67 | +170% | |
Tether
|
USDT | 4,678 | 4 | $0.95 | $0.38 | $1.04 | +175% | |
Dogecoin
|
DOGE | 56 | 1 | $0.09 | $0.02 | $0.11 | +611% | |
Etherium Classic
|
ETC | 51 | 1 | $19.01 | $12.17 | $21.34 | +75.3% | |
Euro
|
EUR | 407 | 1 | $1.04 | $0.88 | $1.07 | +20.9% | |
Etherium
|
ETH | 981 | 1 | $1,261.43 | $1,175.00 | $1,382.17 | +17.6% | |
Bitcoin Cash
|
BCH | 103 | 1 | $103.07 | $5.36 | $121.41 | +2,164% | |
British Pound
|
GBP | 116 | 1 | $1.22 | $1.19 | $1.24 | +4.9% | |
Cardano Coin
|
ADA | 96 | 1 | $0.32 | $0.25 | $0.41 | +64.0% | |
Ripple
|
XRP | 168 | 1 | $0.38 | $0.25 | $0.43 | +71.3% | |
Kyber Network
|
KNC | 30 | 1 | $0.66 | $0.55 | $0.92 | +66.9% | |
MIOTA
|
IOTA | 23 | 1 | $0.21 | $0.19 | $0.21 | +12.9% | |
Litecoin
|
LTC | 93 | 1 | $71.61 | $23.98 | $83.65 | +249% | |
GMT
|
GMT | 23 | — | $0.32 | $0.08 | $0.39 | +418% | |
SRM
|
SRM | 18 | — | $0.22 | $0.10 | $0.26 | +153% | |
Augur
|
REP | 16 | 1 | $5.84 | $5.19 | $7.11 | +36.9% | |
Velas
|
VLX | 14 | 1 | $0.02 | $0.02 | $0.03 | +35.6% | |
OmiseGO
|
OMG | 47 | 2 | $1.18 | $0.92 | $1.31 | +42.7% | |
Monero
|
XMR | 27 | 2 | $166.21 | $143.82 | $342.63 | +138% | |
SXP
|
SXP | 18 | — | $0.25 | $0.16 | $0.40 | +158% | |
XDC
|
XDC | 29 | — | $0.02 | $0.01 | $0.02 | +379% | |
Game_Stars
|
GST | 9 | 1 | $0.02 | $0.02 | $0.02 | +43.2% | |
Japanese Yen
|
JPY | 22 | 1 | $0.01 | $0.01 | $0.01 | +49.6% | |
FREE Coin
|
FREE | 8 | — | $0.00 | $0.00 | $0.00 | +49,733% | |
JAM
|
JAM | 10 | — | $0.00 | $0.00 | $0.00 | +1,186% | |
BRISE
|
BRISE | 4 | — | $0.00 | $0.00 | $0.00 | +29.4% | |
XYM
|
XYM | 15 | — | $0.06 | $0.03 | $0.21 | +544% | |
PlayChip
|
PLA | 16 | 1 | $0.15 | $0.00 | $0.21 | +22,188% | |
HFT
|
HFT | 14 | — | $0.49 | $0.41 | $0.53 | +27.1% | |
FIDA
|
FIDA | 12 | — | $0.37 | $0.24 | $0.41 | +74.4% | |
TRU
|
TRU | 16 | — | $0.05 | $0.04 | $0.10 | +167% | |
ABBC coin
|
ABBC | 11 | 1 | $0.15 | $0.09 | $0.18 | +110% | |
KLV
|
KLV | 13 | — | $0.00 | $0.00 | $0.01 | +62.2% | |
QUICK
|
QUICK | 7 | — | $45.56 | $0.01 | $55.58 | +483,204% | |
XNO
|
XNO | 14 | — | $0.56 | $0.01 | $0.75 | +9,545% | |
STRM
|
STRM | 5 | — | $0.02 | $0.02 | $0.03 | +50.6% | |
Ambrosus
|
AMB | 8 | 3 | $0.01 | $0.01 | $0.02 | +39.8% | |
GALA
|
GALA | 21 | — | $0.02 | $0.00 | $0.03 | +1,137% | |
MC
|
MC | 9 | — | $0.31 | $0.00 | $0.43 | +23,091% | |
FLUX
|
FLUX | 11 | — | $0.54 | $0.43 | $0.59 | +36.1% | |
NYM
|
NYM | 7 | — | $0.17 | $0.08 | $0.19 | +130% | |
FLOKI
|
FLOKI | 6 | — | $0.00 | $0.00 | $0.00 | +405% | |
USTC
|
USTC | 7 | — | $0.02 | $0.02 | $0.02 | +5.2% | |
DC
|
DC | 6 | — | $0.01 | $0.00 | $0.04 | +3,133% | |
GOLD
|
GOLD | 6 | 1 | $0.01 | $0.00 | $0.01 | +3,940% | |
Bitvolt
|
VOLT | 5 | — | $0.00 | $0.00 | $0.00 | +21.0% | |
Energi
|
NRG | 7 | 1 | $0.22 | $0.16 | $0.24 | +44.2% | |
ACA
|
ACA | 7 | — | $0.14 | $0.14 | $0.14 | +4.3% | |
Steem
|
STEEM | 9 | 1 | $0.14 | $0.02 | $0.18 | +731% | |
Aeternity
|
AE | 7 | 3 | $0.10 | $0.08 | $0.15 | +87.4% | |
BCH3L
|
BCH3L | 3 | — | $5.23 | $0.00 | $15.15 | +26,058,327% | |
MANA3L
|
MANA3L | 3 | — | $1.74 | $0.00 | $5.18 | +215,863,307% | |
BULL
|
BULL | 3 | — | $0.87 | $0.00 | $2.60 | +8,666,666,233% | |
MANA3S
|
MANA3S | 3 | — | $0.71 | $0.00 | $1.80 | +343,329% | |
SOL3L
|
SOL3L | 3 | — | $0.56 | $0.00 | $1.67 | +18,248,861% | |
SOL3S
|
SOL3S | 3 | — | $0.43 | $0.18 | $0.84 | +380% | |
AAVE3S
|
AAVE3S | 3 | — | $0.27 | $0.00 | $0.76 | +3,786,771% | |
BNB3S
|
BNB3S | 3 | — | $0.18 | $0.00 | $0.48 | +96,160% | |
BNB3L
|
BNB3L | 3 | — | $0.16 | $0.01 | $0.26 | +1,633% | |
MATIC3S
|
MATIC3S | 3 | — | $0.15 | $0.00 | $0.44 | +58,034% | |
EOS3L
|
EOS3L | 3 | — | $0.13 | $0.00 | $0.35 | +874,443% | |
APE3S
|
APE3S | 3 | — | $0.11 | $0.00 | $0.27 | +115,651% | |
AVAX3S
|
AVAX3S | 3 | — | $0.10 | $0.00 | $0.31 | +145,017% | |
AVAX3L
|
AVAX3L | 3 | — | $0.08 | $0.00 | $0.25 | +5,188,206% | |
ATOM3L
|
ATOM3L | 3 | — | $0.08 | $0.00 | $0.25 | +699,354% | |
SUSHI3L
|
SUSHI3L | 3 | — | $0.07 | $0.01 | $0.11 | +1,427% | |
JASMY3L
|
JASMY3L | 3 | — | $0.07 | $0.00 | $0.17 | +6,442% | |
FTM3S
|
FTM3S | 3 | — | $0.06 | $0.00 | $0.18 | +41,741% | |
ATOM3S
|
ATOM3S | 3 | — | $0.04 | $0.00 | $0.12 | +30,297% | |
APE3L
|
APE3L | 3 | — | $0.03 | $0.00 | $0.07 | +261,062% | |
FTM3L
|
FTM3L | 3 | — | $0.02 | $0.00 | $0.05 | +3,989% | |
LINK3L
|
LINK3L | 3 | — | $0.02 | $0.00 | $0.05 | +77,651% | |
GMT3L
|
GMT3L | 3 | — | $0.01 | $0.00 | $0.01 | +18,125% | |
DOGE3S
|
DOGE3S | 3 | — | $0.00 | $0.00 | $0.01 | +203,375% | |
NEAR3L
|
NEAR3L | 3 | — | $0.00 | $0.00 | $0.01 | +466,955% | |
SAND3L
|
SAND3L | 3 | — | $0.00 | $0.00 | $0.01 | +48,933% | |
INJ
|
INJ | 15 | — | $1.57 | $1.29 | $1.64 | +26.8% | |
Nexo
|
NEXO | 13 | 1 | $0.64 | $0.43 | $0.69 | +59.5% | |
UTRUST
|
UTK | 12 | 1 | $0.10 | $0.08 | $0.10 | +21.4% | |
SKL
|
SKL | 13 | — | $0.03 | $0.01 | $0.03 | +104% | |
KAI
|
KAI | 10 | — | $0.01 | $0.00 | $0.01 | +109% | |
Ontology
|
ONT | 19 | 1 | $0.18 | $0.17 | $0.19 | +9.2% | |
district0x
|
DNT | 7 | 1 | $0.02 | $0.01 | $0.02 | +67.6% | |
RLY
|
RLY | 10 | — | $0.01 | $0.01 | $0.01 | +98.1% | |
SolarPower
|
SLP | 11 | — | $0.00 | $0.00 | $0.00 | +7.1% | |
Chronobank
|
TIME | 9 | 1 | $56.34 | $8.43 | $81.42 | +866% | |
Energy Web Token
|
EWT | 10 | 1 | $3.29 | $0.02 | $4.14 | +16,742% | |
SecretCoin
|
SCRT | 10 | — | $0.86 | $0.82 | $1.00 | +22.4% | |
KRL (Kryll)
|
KRL | 9 | 1 | $0.25 | $0.11 | $0.29 | +176% | |
Ontology GAS
|
ONG | 11 | 1 | $0.24 | $0.21 | $0.26 | +23.9% | |
Stox
|
STX | 10 | 1 | $0.20 | $0.00 | $0.25 | +13,347% | |
Cortex
|
CTXC | 8 | 1 | $0.07 | $0.05 | $0.09 | +70.9% | |
OM
|
OM | 7 | — | $0.03 | $0.03 | $0.03 | +29.0% | |
XEC
|
XEC | 8 | — | $0.00 | $0.00 | $0.00 | +16.9% | |
Elastos
|
ELA | 9 | 1 | $1.11 | $0.98 | $1.15 | +17.4% | |
V Systems
|
VSYS | 7 | 1 | $0.00 | $0.00 | $0.00 | +35.2% | |
CREAM
|
CREAM | 6 | — | $13.90 | $11.40 | $15.16 | +33.0% | |
Bitcoin Vault
|
BTCV | 4 | 1 | $6.81 | $2.64 | $15.11 | +471% | |
Dero
|
DERO | 5 | 1 | $3.56 | $2.70 | $4.00 | +48.1% |
