Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,291 | 1 | $38,442.59 | $30,000.00 | $38,936.28 | +29.8% | |
Etherium
|
ETH | 1,590 | 1 | $2,332.43 | $2,175.00 | $2,354.22 | +8.2% | |
Litecoin
|
LTC | 162 | 1 | $135.89 | $119.32 | $138.00 | +15.7% | |
Dogecoin
|
DOGE | 78 | 1 | $0.19 | $0.07 | $0.20 | +203% | |
EOS
|
EOS | 122 | 1 | $3.82 | $3.61 | $4.22 | +17.1% | |
British Pound
|
GBP | 147 | 1 | $1.40 | $1.37 | $1.43 | +4.5% |  |
MIOTA
|
IOTA | 30 | 2 | $0.80 | $0.74 | $0.83 | +12.5% | |
Etherium Classic
|
ETC | 81 | 1 | $47.61 | $32.90 | $48.63 | +47.8% | |
Tether
|
USDT | 4,096 | 3 | $1.00 | $0.93 | $1.01 | +8.7% | |
Kyber Network
|
KNC | 41 | 1 | $1.46 | $1.19 | $1.93 | +61.9% | |
Universe
|
UNI | 62 | — | $19.06 | $11.00 | $21.82 | +98.4% | |
Chainlink
|
LINK | 90 | 3 | $18.94 | $13.49 | $19.42 | +43.9% | |
Augur
|
REP | 31 | 1 | $24.49 | $19.60 | $26.40 | +34.7% | |
Filecoin [Futures]
|
FIL | 42 | — | $48.38 | $38.03 | $49.10 | +29.1% | |
LON
|
LON | 12 | — | $2.35 | $2.20 | $2.41 | +9.6% | |
OX
|
ZRX | 58 | 1 | $0.70 | $0.52 | $0.73 | +39.6% | |
Aeternity
|
AE | 11 | 3 | $0.12 | $0.06 | $0.32 | +447% | |
Monero
|
XMR | 49 | 2 | $257.44 | $112.77 | $761.58 | +575% | |
ELON
|
ELON | 7 | — | $0.00 | $0.00 | $0.00 | +20.0% | |
USD Coin
|
USDC | 172 | 1 | $1.00 | $0.93 | $1.02 | +10.6% | |
BitTorrent
|
BTT | 45 | 1 | $0.00 | $0.00 | $0.00 | +25.8% | |
Grin
|
GRIN | 13 | 1 | $0.38 | $0.22 | $0.98 | +347% | |
Russian Rouble
|
RUB | 41 | 1 | $0.01 | $0.01 | $0.01 | +6.4% | |
JST
|
JST | 21 | — | $0.05 | $0.04 | $0.05 | +9.8% | |
ECELL
|
ECELL | 6 | — | $0.03 | $0.03 | $0.04 | +40.6% | |
YFII
|
YFII | 17 | — | $2,239.91 | $1,205.66 | $2,489.12 | +107% | |
SUN
|
SUN | 12 | — | $0.04 | $0.02 | $0.16 | +601% | |
Verasity
|
VRA | 14 | 1 | $0.01 | $0.01 | $0.01 | +17.1% | |
Elrond
|
EGLD | 15 | — | $71.05 | $25.49 | $83.65 | +228% | |
Bitcoin Vault
|
BTCV | 8 | 1 | $19.67 | $16.18 | $33.59 | +108% | |
Velas
|
VLX | 10 | 1 | $0.04 | $0.04 | $0.05 | +21.5% | |
TrueUSD
|
TUSD | 71 | 2 | $0.96 | $0.56 | $1.03 | +84.7% | |
ABBC coin
|
ABBC | 13 | 1 | $0.18 | $0.17 | $0.20 | +16.8% | |
XYM
|
XYM | 18 | — | $0.15 | $0.11 | $0.47 | +319% | |
DigiByte
|
DGB | 27 | 1 | $0.04 | $0.04 | $0.04 | +6.1% | |
Game.com
|
GTC | 14 | — | $6.13 | $4.68 | $6.54 | +39.6% | |
CAKE
|
CAKE | 18 | — | $14.49 | $14.38 | $14.85 | +3.3% | |
Bitcoin Gold
|
BTG | 20 | 1 | $47.60 | $34.00 | $61.19 | +80.0% | |
Nano
|
NANO | 20 | 1 | $4.03 | $3.72 | $4.09 | +9.7% | |
SWRV
|
SWRV | 11 | — | $0.54 | $0.30 | $0.65 | +117% | |
Trinity Network Credit
|
TNC | 11 | — | $0.01 | $0.00 | $0.02 | +273% | |
REVV
|
REVV | 8 | — | $0.18 | $0.16 | $0.21 | +31.2% | |
Ambrosus
|
AMB | 9 | 3 | $0.03 | $0.03 | $0.04 | +28.6% | |
Metaverse Dualchain Network Ar
|
DNA1 | 7 | 1 | $0.00 | $0.00 | $0.00 | +976% | |
Haven Protocol
|
XHV | 6 | — | $5.74 | $2.14 | $13.17 | +515% | |
Friendz
|
FDZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +95.8% | |
Ocean Protocol
|
OCEAN | 23 | — | $0.44 | $0.41 | $0.45 | +10.1% | |
GHST
|
GHST | 15 | — | $1.43 | $0.86 | $1.66 | +92.1% | |
RARI
|
RARI | 10 | — | $10.54 | $9.62 | $11.09 | +15.4% | |
CPChain - Cyber Physical Chain
|
CPC | 9 | 2 | $0.78 | $0.00 | $3.90 | +102,327% | |
TRU
|
TRU | 9 | — | $0.19 | $0.07 | $0.31 | +319% | |
ALPACA
|
ALPACA | 4 | — | $0.85 | $0.83 | $0.88 | +5.7% | |
ATONOMI
|
ATM | 7 | — | $8.96 | $0.15 | $13.97 | +9,513% | |
IQeon
|
IQN | 9 | — | $1.85 | $1.79 | $1.88 | +4.6% | |
KDA
|
KDA | 6 | — | $0.34 | $0.33 | $0.36 | +9.2% | |
BLOX
|
CDT2 | 7 | 1 | $0.02 | $0.02 | $0.02 | +18.3% | |
Algorand
|
ALGO | 48 | — | $0.79 | $0.40 | $0.82 | +108% | |
United States Dollar
|
USD | 919 | 1 | $0.95 | $0.38 | $1.00 | +160% | |
KAVA
|
KAVA | 18 | 1 | $4.88 | $4.19 | $5.03 | +20.0% | |
CLV
|
CLV | 14 | — | $1.15 | $0.97 | $1.19 | +22.4% | |
NKN
|
NKN | 11 | 1 | $0.24 | $0.17 | $0.26 | +56.9% | |
NU
|
NU | 15 | — | $0.19 | $0.13 | $0.21 | +64.5% | |
BANANA
|
BANANA | 5 | — | $32.44 | $2.30 | $152.20 | +6,516% | |
AR
|
AR | 10 | — | $10.03 | $8.48 | $10.56 | +24.5% | |
Standard Tokenization Protocol
|
STPT | 7 | 1 | $0.04 | $0.04 | $0.05 | +26.5% | |
CyberVein
|
CVT | 11 | 2 | $0.01 | $0.01 | $0.01 | +156% | |
Revain
|
REV | 7 | 1 | $0.01 | $0.01 | $0.01 | +19.2% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.00 | $0.00 | $0.01 | +189% | |
Ark
|
ARK | 6 | 1 | $0.89 | $0.55 | $1.01 | +83.7% | |
DPET
|
DPET | 3 | — | $7.84 | $6.69 | $8.79 | +31.4% | |
LTC3S
|
LTC3S | 4 | — | $4.11 | $0.10 | $11.84 | +12,036% | |
EOS3S
|
EOS3S | 4 | — | $4.01 | $0.01 | $11.48 | +78,693% | |
Pirate Chain
|
ARRR | 6 | 1 | $3.31 | $2.91 | $3.56 | +22.4% | |
VET3S
|
VET3S | 3 | — | $2.49 | $0.00 | $7.17 | +163,017% | |
LTC3L
|
LTC3L | 4 | — | $1.39 | $0.01 | $2.22 | +41,566% | |
VET3L
|
VET3L | 3 | — | $0.98 | $0.00 | $1.94 | +134,304% | |
EOS3L
|
EOS3L | 4 | — | $0.88 | $0.25 | $1.55 | +515% | |
ADA3L
|
ADA3L | 4 | — | $0.85 | $0.02 | $1.66 | +8,337% | |
GUSDT
|
GUSDT | 3 | — | $0.25 | $0.22 | $0.27 | +19.6% | |
PlayFuel
|
PLF | 7 | 1 | $0.07 | $0.00 | $0.21 | +4,487% | |
NVT
|
NVT | 4 | — | $0.05 | $0.03 | $0.09 | +189% | |
Lina
|
LINA | 8 | 1 | $0.03 | $0.00 | $0.04 | +1,586% | |
MAINCOIN
|
MNC1 | 8 | 1 | $0.00 | $0.00 | $0.00 | +118% | |
BAL
|
BAL | 32 | — | $19.62 | $19.07 | $20.44 | +7.2% | |
Status
|
SNT | 23 | 2 | $0.08 | $0.08 | $0.08 | +9.3% | |
BZZ
|
BZZ | 9 | — | $8.13 | $7.95 | $8.35 | +4.9% | |
KEEP
|
KEEP | 15 | — | $0.27 | $0.26 | $0.34 | +33.1% | |
OKB
|
OKB | 16 | 2 | $15.03 | $5.00 | $18.23 | +265% | |
Lambda
|
LAMB | 10 | 2 | $0.01 | $0.01 | $0.01 | +20.0% | |
SKL
|
SKL | 12 | — | $0.24 | $0.15 | $0.26 | +75.6% | |
Stox
|
STX | 10 | 1 | $0.91 | $0.01 | $1.15 | +13,277% | |
OriginTrail
|
TRAC | 9 | — | $0.24 | $0.23 | $0.26 | +12.2% | |
Kishu Inu
|
KISHU | 5 | — | — | — | — | — | |
YGG
|
YGG | 4 | — | $1.91 | $1.89 | $1.95 | +3.3% | |
Aidos Kuneen
|
ADK | 5 | 1 | $0.87 | $0.59 | $1.11 | +88.5% | |
RNDR
|
RNDR | 8 | — | $0.60 | $0.28 | $0.71 | +148% | |
MTA
|
MTA | 4 | — | $0.58 | $0.00 | $0.87 | +205,939% | |
G999
|
G999 | 6 | — | $0.02 | $0.00 | $0.06 | +1,578% | |
Humaniq
|
HMQ | 6 | 1 | $0.00 | $0.00 | $0.01 | +33.6% | |
Bytecoin
|
BCN | 9 | 1 | $0.00 | $0.00 | $0.00 | +6.6% |
