Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 900 | 1 | $1.00 | $0.99 | $1.00 | +1.2% |  |
Tether
|
USDT | 3,941 | 4 | $0.99 | $0.95 | $1.00 | +5.6% | |
Bitcoin
|
BTC | 1,238 | 1 | $101,646.26 | $98,945.01 | $102,195.06 | +3.3% | |
Dogecoin
|
DOGE | 33 | 1 | $0.34 | $0.33 | $0.34 | +4.6% | |
Etherium Classic
|
ETC | 35 | 1 | $23.28 | $7.34 | $25.30 | +245% | |
Ripple
|
XRP | 145 | 1 | $3.03 | $2.88 | $3.05 | +5.8% | |
Cardano Coin
|
ADA | 57 | 1 | $0.97 | $0.96 | $0.98 | +1.7% | |
SRM
|
SRM | 4 | — | $0.02 | $0.02 | $0.03 | +82.5% | |
Etherium
|
ETH | 376 | 1 | $3,233.81 | $3,197.42 | $3,267.00 | +2.2% | |
Litecoin
|
LTC | 66 | 1 | $114.05 | $109.00 | $115.10 | +5.6% | |
Monero
|
XMR | 25 | 2 | $205.10 | $202.70 | $205.79 | +1.5% | |
OmiseGO
|
OMG | 16 | 2 | $0.28 | $0.03 | $0.32 | +960% | |
GMT
|
GMT | 16 | — | $0.10 | $0.10 | $0.11 | +11.8% | |
Velas
|
VLX | 6 | 1 | $0.01 | $0.01 | $0.01 | +27.7% | |
OX
|
ZRX | 23 | 1 | $0.45 | $0.40 | $0.51 | +27.7% | |
Kyber Network
|
KNC | 14 | 1 | $0.52 | $0.52 | $0.52 | +0.5% | |
FREE Coin
|
FREE | 2 | — | $0.00 | $0.00 | $0.00 | +7.1% | |
XDC
|
XDC | 29 | — | $0.12 | $0.12 | $0.12 | +4.5% | |
TRU
|
TRU | 11 | — | $0.06 | $0.04 | $0.07 | +70.6% | |
XCN
|
XCN | 7 | — | $0.01 | $0.01 | $0.01 | +60.4% | |
ACA
|
ACA | 8 | — | $0.07 | $0.07 | $0.07 | +2.6% | |
JAM
|
JAM | 7 | — | $0.00 | $0.00 | $0.00 | +30,590% | |
XYM
|
XYM | 6 | — | $0.01 | $0.01 | $0.01 | +4.8% | |
MC
|
MC | 2 | — | $0.16 | $0.16 | $0.16 | — | |
FLOKI
|
FLOKI | 18 | — | $0.00 | $0.00 | $0.00 | +3.8% | |
ENS
|
ENS | 14 | — | $31.61 | $23.56 | $33.27 | +41.2% | |
SecretCoin
|
SCRT | 10 | — | $0.30 | $0.11 | $0.35 | +219% | |
Ontology GAS
|
ONG | 11 | 1 | $0.25 | $0.09 | $0.30 | +238% | |
SSV
|
SSV | 6 | — | $17.40 | $17.34 | $17.43 | +0.5% | |
LAZIO
|
LAZIO | 6 | — | $1.21 | $1.02 | $1.28 | +25.2% | |
BNX
|
BNX | 5 | — | $0.29 | $0.27 | $0.37 | +36.9% | |
VELO
|
VELO | 4 | — | $0.05 | $0.01 | $0.11 | +623% | |
Ambrosus
|
AMB | 7 | 3 | $0.00 | $0.00 | $0.01 | +389% | |
CULT
|
CULT | 3 | — | $0.00 | $0.00 | $0.00 | +217,619% | |
Steem
|
STEEM | 6 | 1 | $0.21 | $0.21 | $0.22 | +0.4% | |
Aeternity
|
AE | 3 | 3 | $0.02 | $0.02 | $0.02 | +36.3% | |
OM
|
OM | 11 | — | $3.51 | $3.50 | $3.52 | +0.6% | |
Stox
|
STX | 10 | 1 | $1.36 | $1.30 | $1.38 | +6.0% | |
POLS
|
POLS | 7 | — | $0.35 | $0.29 | $0.37 | +27.4% | |
DUSK
|
DUSK | 8 | 2 | $0.18 | $0.17 | $0.24 | +40.0% | |
BIFI
|
BIFI | 4 | — | $201.24 | $0.00 | $303.36 | +14,404,458% | |
City Coin
|
CITY | 5 | — | $1.22 | $0.00 | $1.64 | +40,128% | |
XPR
|
XPR | 5 | — | $0.00 | $0.00 | $0.00 | +225% | |
Chronobank
|
TIME | 4 | 1 | $15.02 | $10.78 | $17.15 | +59.1% | |
USDD
|
USDD | 8 | — | $0.88 | $0.80 | $1.00 | +24.3% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.45 | $0.30 | $0.52 | +74.4% | |
LOOKS
|
LOOKS | 3 | — | $0.04 | $0.03 | $0.04 | +2.3% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +37.3% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +157% | |
XEN
|
XEN | 3 | — | $0.00 | $0.00 | $0.00 | — | |
MOB
|
MOB | 4 | — | $0.44 | $0.23 | $0.65 | +185% | |
SENSO
|
SENSO | 3 | — | $0.02 | $0.02 | $0.02 | +19.5% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
SELFKEY
|
KEY2 | 5 | 1 | $0.00 | $0.00 | $0.00 | +33.0% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | — | |
CQT
|
CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 33 | — | $0.00 | $0.00 | $0.00 | +2.1% | |
KAVA
|
KAVA | 14 | 1 | $0.44 | $0.42 | $0.45 | +5.1% | |
BICO
|
BICO | 9 | — | $0.24 | $0.24 | $0.24 | +0.8% | |
LQTY
|
LQTY | 6 | — | $1.58 | $1.15 | $1.69 | +46.1% | |
PUNDIX
|
PUNDIX | 6 | — | $0.41 | $0.31 | $0.44 | +42.5% | |
Alitas
|
ALT | 10 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
Standard Tokenization Protocol
|
STPT | 5 | 1 | $0.06 | $0.01 | $0.08 | +1,181% | |
XYO (Network)
|
XYO | 7 | — | $0.02 | $0.01 | $0.02 | +32.3% | |
SGB
|
SGB | 7 | — | $0.01 | $0.01 | $0.01 | +51.9% | |
ROOK
|
ROOK | 4 | — | $0.64 | $0.52 | $0.71 | +36.9% | |
Ark
|
ARK | 6 | 1 | $0.50 | $0.48 | $0.51 | +5.6% | |
TRADE
|
TRADE | 3 | — | $0.34 | $0.21 | $0.40 | +91.9% | |
MPLX
|
MPLX | 3 | — | $0.24 | $0.20 | $0.26 | +27.9% | |
Constellation
|
DAG | 6 | 1 | $0.06 | $0.06 | $0.06 | +0.4% | |
Becton Dickinson
|
BDX | 6 | — | $0.05 | $0.00 | $0.08 | +14,152% | |
Presearch
|
PRE | 4 | — | $0.01 | $0.00 | $0.01 | +628% | |
SwftCoin
|
SWFTC | 5 | — | $0.01 | $0.00 | $0.01 | +316% | |
Holo
|
HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +95.8% | |
Bitvolt
|
VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +25.0% | |
LINK3L
|
LINK3L | 2 | — | $12.39 | $2.85 | $21.93 | +671% | |
ATOM3S
|
ATOM3S | 2 | — | $2.78 | $1.98 | $3.58 | +80.6% | |
RON
|
RON | 5 | — | $0.90 | $0.21 | $1.60 | +677% | |
Augur
|
REP | 4 | 1 | $0.59 | $0.36 | $0.81 | +123% | |
LINK3S
|
LINK3S | 2 | — | $0.38 | $0.08 | $0.67 | +791% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.36 | $0.20 | $0.51 | +156% | |
APE3S
|
APE3S | 2 | — | $0.28 | $0.01 | $0.55 | +6,555% | |
Celsius
|
CEL | 3 | 1 | $0.12 | $0.10 | $0.14 | +36.5% | |
BNB3L
|
BNB3L | 2 | — | $0.12 | $0.00 | $0.24 | +7,226% | |
LikeCoin
|
LIKE | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
Oases Chain
|
OAS | 3 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
GGG
|
GGG | 2 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
ATOM3L
|
ATOM3L | 2 | — | $0.02 | $0.01 | $0.02 | +62.8% | |
Everipedia
|
IQ | 2 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
BULL
|
BULL | 2 | — | $0.01 | $0.00 | $0.01 | +322% | |
DUCK
|
DUCK | 2 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
EPIK
|
EPIK | 2 | — | $0.01 | $0.01 | $0.01 | +3.4% | |
CWAR
|
CWAR | 2 | — | $0.00 | $0.00 | $0.00 | +36.3% | |
STARL
|
STARL | 2 | — | $0.00 | $0.00 | $0.00 | +1.3% | |
WNXM
|
WNXM | 1 | — | $69.57 | $69.57 | $69.57 | — | |
SOL3L
|
SOL3L | 1 | — | $3.08 | $3.08 | $3.08 | — | |
BCH3L
|
BCH3L | 1 | — | $2.29 | $2.29 | $2.29 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.84 | $0.84 | $0.84 | — | |
LON
|
LON | 1 | — | $0.79 | $0.79 | $0.79 | — | |
MILK
|
MILK | 1 | — | $0.68 | $0.68 | $0.68 | — | |
