Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,435 | 1 | $8,304.85 | $8,186.03 | $8,586.16 | +4.9% | |
United States Dollar
|
USD | 942 | 1 | $0.98 | $0.85 | $1.00 | +17.5% |  |
Etherium
|
ETH | 2,569 | 1 | $158.53 | $145.86 | $164.35 | +12.7% | |
Tether
|
USDT | 1,547 | 3 | $0.96 | $0.16 | $1.03 | +552% | |
EOS
|
EOS | 143 | 1 | $3.53 | $3.16 | $3.67 | +16.2% | |
OmiseGO
|
OMG | 80 | 2 | $0.75 | $0.00 | $2.07 | +186,859% | |
Litecoin
|
LTC | 192 | 1 | $52.40 | $45.22 | $54.80 | +21.2% | |
Zcash
|
ZEC | 87 | 1 | $55.16 | $35.38 | $299.59 | +747% | |
Grin
|
GRIN | 27 | 1 | $0.98 | $0.85 | $1.18 | +38.4% | |
Bytom
|
BTM | 28 | 1 | $0.08 | $0.06 | $0.13 | +128% | |
Aeternity
|
AE | 22 | 3 | $0.16 | $0.13 | $0.23 | +81.6% | |
Tezos
|
XTZ | 41 | 2 | $1.33 | $0.00 | $1.53 | +1,529,900% | |
TRON
|
TRX | 147 | 3 | $0.02 | $0.00 | $0.02 | +314% | |
Euro
|
EUR | 202 | 1 | $1.06 | $0.56 | $1.10 | +96.6% | |
OX
|
ZRX | 70 | 1 | $0.22 | $0.18 | $0.23 | +27.2% | |
Monero
|
XMR | 62 | 2 | $66.56 | $39.30 | $237.80 | +505% | |
Etherium Classic
|
ETC | 96 | 1 | $8.07 | $4.02 | $8.61 | +114% | |
Golem
|
GNT | 42 | 2 | $0.03 | $0.02 | $0.04 | +92.7% | |
Bitcoin SV
|
BSV | 41 | 1 | $253.86 | $208.05 | $259.20 | +24.6% | |
Lisk
|
LSK | 33 | — | $0.68 | $0.17 | $0.76 | +356% | |
Augur
|
REP | 33 | 1 | $13.49 | $7.02 | $14.44 | +106% | |
IOST
|
IOST | 30 | 1 | $0.01 | $0.00 | $0.01 | +6.8% | |
Nano
|
NANO | 26 | 1 | $0.65 | $0.65 | $0.66 | +1.7% | |
QuarkChain Token
|
QKC | 12 | 1 | $0.01 | $0.00 | $0.05 | +1,922% | |
Bispex
|
BPX | 10 | 1 | $0.00 | $0.00 | $0.00 | +667% | |
KickCoin
|
KICK | 12 | 1 | $0.00 | $0.00 | $0.00 | +1,230% | |
Zilliqa
|
ZIL | 32 | 2 | $0.01 | $0.00 | $0.01 | +34.8% | |
Revain
|
R | 22 | 1 | $0.02 | $0.00 | $0.03 | +342,099,900% | |
Loopring
|
LRC | 17 | 2 | $0.02 | $0.02 | $0.02 | +44.2% | |
South Korean Won
|
KRW | 169 | 1 | $0.00 | $0.00 | $0.00 | +64.0% | |
Waltonchain
|
WTC | 19 | 1 | $0.49 | $0.36 | $1.58 | +343% | |
British Pound
|
GBP | 47 | 1 | $1.29 | $1.27 | $1.31 | +3.0% | |
TenX
|
PAY | 15 | 1 | $0.04 | $0.03 | $0.04 | +28.0% | |
KaratBank coin
|
KBC | 16 | 1 | $0.00 | $0.00 | $0.00 | +14.0% | |
Game_Stars
|
GST | 12 | 1 | $0.09 | $0.00 | $0.37 | +86,574% | |
Worldwide Asset Exchange
|
WAX | 10 | 1 | $0.02 | $0.01 | $0.03 | +98.6% | |
CyberMiles
|
CMT | 17 | 1 | $0.01 | $0.00 | $0.02 | +420% | |
Civic
|
CVC | 21 | 2 | $0.02 | $0.00 | $0.02 | +2,020% | |
MyToken
|
MT | 8 | 1 | $0.00 | $0.00 | $0.00 | +59.8% | |
THETA
|
THETA | 12 | 2 | $0.21 | $0.10 | $0.74 | +665% | |
GOLD
|
GOLD | 7 | 1 | $17.66 | $0.01 | $47.96 | +907,127% | |
MinexCoin
|
MNX | 9 | 1 | $0.09 | $0.03 | $0.19 | +544% | |
ZelCash
|
ZEL | 6 | 1 | $0.04 | $0.03 | $0.04 | +13.6% | |
Coinsbit Token
|
CNB | 8 | 1 | $0.00 | $0.00 | $0.00 | +1,813% | |
Wink
|
WINK | 12 | 1 | $0.00 | $0.00 | $0.00 | +46.9% | |
Factom
|
FCT | 6 | 2 | $1.59 | $0.02 | $2.78 | +11,372% | |
BlockStamp
|
BST | 7 | 1 | $0.51 | $0.01 | $1.45 | +18,053% | |
Nervos Network IOU Exchanges
|
CKB | 5 | — | $0.01 | $0.00 | $0.01 | +84.7% | |
HOLO
|
HOLO | 16 | 2 | $0.00 | $0.00 | $0.00 | +458% | |
BAER_CHAIN
|
BRC | 7 | 1 | $0.81 | $0.48 | $1.50 | +214% | |
Matrix
|
MAN | 8 | 2 | $0.03 | $0.02 | $0.05 | +183% | |
Syscoin
|
SYS | 6 | 1 | $0.02 | $0.02 | $0.02 | +10.3% | |
Blockcloud
|
BLOC | 6 | 1 | $0.00 | $0.00 | $0.00 | +541% | |
DATx
|
DATX | 8 | 1 | $0.00 | $0.00 | $0.00 | +4.8% | |
CPChain - Cyber Physical Chain
|
CPC | 4 | 1 | $0.00 | $0.00 | $0.00 | +12.6% | |
Dogecoin
|
DOGE | 97 | 1 | $0.00 | $0.00 | $0.00 | +35.5% | |
Bitcoin Diamond
|
BCD | 15 | 1 | $0.69 | $0.30 | $2.40 | +709% | |
Nuls
|
NULS | 15 | — | $0.26 | $0.25 | $0.26 | +3.6% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +69.4% | |
Enigma
|
ENG | 11 | 2 | $0.36 | $0.35 | $0.38 | +9.7% | |
PolyMath
|
POLY | 11 | 1 | $0.02 | $0.01 | $0.02 | +41.3% | |
Aidos Kuneen
|
ADK | 9 | 1 | $1.02 | $0.10 | $1.32 | +1,224% | |
Fusion
|
FSN | 10 | 2 | $0.16 | $0.15 | $0.20 | +35.2% | |
Aeron
|
ARN | 8 | 2 | $0.11 | $0.08 | $0.12 | +52.3% | |
IoT Chain
|
ITC | 8 | 1 | $0.11 | $0.10 | $0.11 | +19.0% | |
Nexo
|
NEXO | 10 | 1 | $0.09 | $0.05 | $0.10 | +101% | |
Odyssey
|
OCN | 7 | 1 | $0.00 | $0.00 | $0.00 | +19.5% | |
YO
|
YO | 9 | 1 | $866.81 | $394.54 | $1,153.00 | +192% | |
Watermelon
|
MLN | 11 | 1 | $4.38 | $1.76 | $6.61 | +276% | |
SXP
|
SXP | 8 | — | $1.31 | $0.10 | $1.77 | +1,670% | |
Particl
|
PART | 4 | 1 | $0.60 | $0.58 | $0.65 | +11.9% | |
Everex
|
EVX | 8 | 1 | $0.19 | $0.03 | $0.26 | +753% | |
Insolar
|
INS | 7 | 2 | $0.15 | $0.14 | $0.16 | +11.2% | |
DECENT
|
DCT | 4 | 1 | $0.01 | $0.00 | $0.02 | +2,100% | |
Ether Zero
|
ETZ | 9 | 1 | $0.01 | $0.01 | $0.01 | +6.6% | |
BOScoin
|
BOS | 7 | 1 | $0.01 | $0.00 | $0.01 | +86.3% | |
TimeNewBank
|
TNB | 7 | 2 | $0.00 | $0.00 | $0.00 | +10.0% | |
FTX Token
|
FTT1 | 7 | 1 | $2.00 | $1.58 | $2.21 | +40.2% | |
CloakCoin
|
CLOAK | 4 | 1 | $0.46 | $0.17 | $1.00 | +473% | |
Silverway
|
SLV | 5 | 1 | $0.28 | $0.26 | $0.29 | +12.9% | |
CashBet
|
CBC | 6 | 1 | $0.23 | $0.01 | $0.67 | +8,051% | |
FuturoCoin
|
FTO | 8 | 1 | $0.07 | $0.04 | $0.14 | +267% | |
Covesting
|
COV | 6 | 1 | $0.06 | $0.04 | $0.07 | +58.1% | |
Agrello
|
DLT | 5 | 1 | $0.04 | $0.04 | $0.04 | +7.2% | |
ARTFINITY_TOKEN
|
AT | 5 | 1 | $0.02 | $0.00 | $0.03 | +2,941% | |
U°OS Network
|
UOS | 5 | 1 | $0.01 | $0.00 | $0.04 | +11,341% | |
BLOX
|
CDT2 | 7 | 1 | $0.01 | $0.01 | $0.01 | +3.5% | |
ERD
|
ERD | 6 | 2 | $0.00 | $0.00 | $0.01 | +364% | |
Transcodium
|
TNS | 4 | 1 | $0.00 | $0.00 | $0.00 | +50.0% | |
Marijuanacoin
|
MAR | 8 | 2 | $0.00 | $0.00 | $0.00 | +19,040% | |
NBX
|
NBX | 5 | 1 | $0.06 | $0.05 | $0.08 | +66.5% | |
ZeroBank
|
ZB | 5 | 1 | $0.06 | $0.00 | $0.12 | +10,244% | |
IOU
|
IOUX | 6 | 1 | $0.03 | $0.01 | $0.05 | +614% | |
Bitether
|
BTR | 6 | 1 | $0.02 | $0.00 | $0.04 | +2,489% | |
ELA Coin
|
ELAC | 4 | 1 | $0.00 | $0.00 | $0.00 | +17.8% | |
ATBCoin
|
ATB | 6 | 1 | $0.00 | $0.00 | $0.00 | +329% | |
Alphacat
|
ACAT | 5 | 1 | $0.00 | $0.00 | $0.00 | +36.5% | |
Basic Attention Token
|
BAT | 62 | 2 | $0.19 | $0.10 | $0.20 | +111% | |
Decred
|
DCR | 24 | 2 | $15.85 | $4.32 | $17.29 | +300% | |
Verge
|
XVG | 20 | 1 | $0.00 | $0.00 | $0.00 | +31.7% |
