Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,360 | 1 | $10,718.12 | $9,507.00 | $10,837.90 | +14.0% | |
Etherium Classic
|
ETC | 90 | 1 | $5.39 | $2.20 | $6.49 | +195% | |
Etherium
|
ETH | 2,139 | 1 | $355.88 | $321.39 | $360.80 | +12.3% | |
Tether
|
USDT | 2,810 | 3 | $1.00 | $0.94 | $1.02 | +8.1% | |
Nano
|
NANO | 25 | 1 | $0.89 | $0.77 | $1.60 | +109% | |
Litecoin
|
LTC | 179 | 1 | $44.48 | $6.65 | $45.86 | +590% | |
Dotcoin
|
DOT | 35 | — | $4.46 | $3.49 | $6.00 | +72.1% | |
Zcash
|
ZEC | 78 | 1 | $72.36 | $54.40 | $387.21 | +612% | |
Universe
|
UNI | 41 | — | $3.89 | $1.00 | $4.40 | +340% | |
Grin
|
GRIN | 21 | 1 | $0.32 | $0.30 | $0.42 | +40.7% | |
IOST
|
IOST | 28 | 2 | $0.01 | $0.01 | $0.01 | +32.2% | |
Augur
|
REP | 33 | 1 | $13.47 | $9.43 | $14.33 | +52.0% | |
Chainlink
|
LINK | 84 | 3 | $9.63 | $6.25 | $9.89 | +58.3% | |
Decentraland
|
MANA | 35 | 2 | $0.09 | $0.06 | $0.09 | +38.6% | |
ABBC coin
|
ABBC | 17 | 1 | $0.25 | $0.00 | $0.32 | +24,589% | |
Monero
|
XMR | 53 | 2 | $110.73 | $96.92 | $315.91 | +226% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +4.8% | |
SNX
|
SNX | 35 | 1 | $4.79 | $4.52 | $5.00 | +10.6% | |
TrueUSD
|
TUSD | 80 | 2 | $1.00 | $0.91 | $1.25 | +36.8% | |
YFI
|
YFI | 26 | — | $24,122.58 | $23,646.26 | $25,035.50 | +5.9% |  |
Cosmos
|
ATOM | 66 | 1 | $5.13 | $3.00 | $5.30 | +76.7% | |
Ambrosus
|
AMB | 10 | 3 | $0.02 | $0.01 | $0.02 | +34.5% | |
Pundi X
|
NPXS | 19 | 2 | $0.00 | $0.00 | $0.00 | +62.7% | |
United States Dollar
|
USD | 809 | 1 | $1.00 | $0.98 | $1.00 | +2.1% | |
Loom Network
|
LOOM | 23 | 1 | $0.02 | $0.00 | $0.02 | +214,929% | |
Aeternity
|
AE | 17 | 3 | $0.12 | $0.12 | $0.14 | +24.4% | |
SWRV
|
SWRV | 13 | — | $1.27 | $1.10 | $1.38 | +25.5% | |
Russian Rouble
|
RUB | 41 | 1 | $0.01 | $0.01 | $0.01 | +3.9% | |
Loopring
|
LRC | 30 | 2 | $0.21 | $0.10 | $0.22 | +117% | |
SUSHI
|
SUSHI | 21 | — | $1.22 | $1.15 | $1.28 | +11.3% | |
Civic
|
CVC | 23 | 2 | $0.03 | $0.03 | $0.03 | +18.0% | |
WNXM
|
WNXM | 13 | — | $36.50 | $35.00 | $37.33 | +6.7% | |
DIA
|
DIA | 15 | — | $1.21 | $1.15 | $1.30 | +13.2% | |
VeThor Token
|
VTHO | 12 | 1 | $0.00 | $0.00 | $0.00 | +6.0% | |
Bancor
|
BNT | 29 | 2 | $0.93 | $0.50 | $1.00 | +98.8% | |
UTRUST
|
UTK | 12 | 1 | $0.11 | $0.01 | $0.13 | +2,526% | |
Xensor
|
XSR | 7 | — | $0.00 | $0.00 | $0.01 | +413% | |
CVP
|
CVP | 6 | — | $1.81 | $1.10 | $2.08 | +88.8% | |
THETA
|
THETA | 11 | 1 | $0.91 | $0.76 | $1.50 | +98.5% | |
Diamond
|
DMD | 9 | — | $126.00 | $0.46 | $177.00 | +38,123% | |
Compound Coin
|
COMP | 45 | — | $131.57 | $126.86 | $143.45 | +13.1% | |
BitTorrent
|
BTT | 50 | 1 | $0.00 | $0.00 | $0.00 | +475% | |
HuobiToken
|
HT | 18 | 1 | $4.23 | $0.70 | $4.63 | +561% | |
Bitcoin Diamond
|
BCD | 13 | 1 | $0.50 | $0.30 | $0.54 | +78.8% | |
Zcoin
|
XZC | 15 | 1 | $3.71 | $3.00 | $3.85 | +28.4% | |
DMG
|
DMG | 7 | — | $0.38 | $0.33 | $0.41 | +22.0% | |
Dragonchain
|
DRGN | 9 | 1 | $0.04 | $0.03 | $0.05 | +56.5% | |
Travala
|
AVA | 13 | 1 | $0.57 | $0.56 | $0.60 | +7.0% | |
Humaniq
|
HMQ | 6 | 1 | $0.00 | $0.00 | $0.00 | +16.8% | |
GOLD
|
GOLD | 8 | 1 | $25.42 | $0.01 | $59.27 | +899,836% | |
Turkish Lira
|
TRY | 19 | 1 | $0.12 | $0.11 | $0.13 | +14.7% | |
Telcoin
|
TEL | 8 | 1 | $0.00 | $0.00 | $0.00 | +164% | |
BAL
|
BAL | 29 | — | $15.41 | $14.80 | $19.68 | +32.9% | |
Ravencoin
|
RVN | 22 | 1 | $0.01 | $0.01 | $0.01 | +6.6% | |
Crypto.com | Monaco
|
MCO | 17 | 2 | $4.06 | $3.15 | $4.26 | +35.2% | |
CHILIZ
|
CHZ | 11 | 2 | $0.01 | $0.01 | $0.01 | +5.5% | |
YFV
|
YFV | 6 | — | $6.81 | $6.52 | $7.81 | +19.7% | |
Viberate
|
VIB | 13 | 1 | $0.01 | $0.01 | $0.01 | +11.8% | |
Mithril
|
MITH | 11 | 2 | $0.01 | $0.00 | $0.01 | +14.9% | |
MAINCOIN
|
MNC1 | 17 | 1 | $0.00 | $0.00 | $0.00 | +113% | |
JST
|
JST | 19 | — | $0.04 | $0.03 | $0.04 | +23.2% | |
Nuls
|
NULS | 18 | 2 | $0.27 | $0.25 | $0.28 | +9.7% | |
Memetic
|
MEME | 5 | 1 | $340.93 | $0.01 | $671.77 | +9,608,871% | |
SRM
|
SRM | 10 | — | $1.75 | $1.74 | $1.78 | +2.6% | |
GHST
|
GHST | 5 | — | $0.66 | $0.58 | $0.75 | +30.5% | |
SingularityNET
|
AGI | 6 | 1 | $0.05 | $0.04 | $0.06 | +36.2% | |
CyberMiles
|
CMT | 10 | 1 | $0.01 | $0.01 | $0.01 | +9.4% | |
Cindicator
|
CND | 9 | 1 | $0.01 | $0.01 | $0.01 | +22.3% | |
district0x
|
DNT | 8 | 1 | $0.01 | $0.01 | $0.01 | +15.3% | |
IoTeX Network
|
IOTX | 8 | 2 | $0.01 | $0.01 | $0.01 | +11.2% | |
TomoChain
|
TOMO | 10 | — | $1.01 | $0.97 | $1.05 | +7.9% | |
TRADE
|
TRADE | 5 | — | $0.90 | $0.89 | $0.94 | +5.5% | |
Aidos Kuneen
|
ADK | 6 | 1 | $0.41 | $0.20 | $0.64 | +220% | |
PlayFuel
|
PLF | 10 | 1 | $0.13 | $0.02 | $0.22 | +1,101% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.11 | $0.11 | $0.11 | +8.9% | |
Orient Walt
|
HTDF | 4 | 1 | $0.06 | $0.06 | $0.07 | +18.9% | |
ZelCash
|
ZEL | 7 | 1 | $0.02 | $0.02 | $0.03 | +71.2% | |
Gifto
|
GTO | 7 | 2 | $0.01 | $0.01 | $0.01 | +27.4% | |
Harmony
|
ONE | 10 | 1 | $0.01 | $0.00 | $0.01 | +26.7% | |
Everipedia
|
IQ | 8 | 1 | $0.00 | $0.00 | $0.00 | +515% | |
Blockcloud
|
BLOC | 4 | 1 | $0.00 | $0.00 | $0.00 | +449% | |
Micro Money
|
AMM | 9 | 1 | $0.00 | $0.00 | $0.01 | +493% | |
SELFKEY
|
KEY2 | 7 | 1 | $0.00 | $0.00 | $0.00 | +7.8% | |
aelf
|
ELF | 18 | 2 | $0.10 | $0.08 | $0.13 | +57.3% | |
OKB
|
OKB | 23 | 2 | $6.02 | $5.39 | $6.37 | +18.3% | |
Populous
|
PPT | 15 | 2 | $0.23 | $0.19 | $0.27 | +36.5% | |
Bitcoin Cash ABC
|
BCHABC | 11 | 1 | $230.66 | $227.14 | $250.60 | +10.3% | |
Watermelon
|
MLN | 17 | 1 | $29.70 | $25.10 | $31.23 | +24.4% | |
Nxt
|
NXT | 19 | 1 | $0.01 | $0.00 | $0.01 | +703% | |
Streamr DATAcoin
|
DATA | 13 | 1 | $0.04 | $0.03 | $0.04 | +42.6% | |
Revain
|
REV | 8 | 1 | $0.01 | $0.00 | $0.01 | +255% | |
KAVA
|
KAVA | 11 | 1 | $2.13 | $2.01 | $2.21 | +9.9% | |
Steem
|
STEEM | 9 | 1 | $0.16 | $0.15 | $0.16 | +9.6% | |
Aergo
|
AERGO | 7 | 1 | $0.03 | $0.02 | $0.04 | +56.3% | |
PlayChip
|
PLA | 6 | 1 | $0.02 | $0.00 | $0.05 | +168,859% | |
ILCoin
|
ILC | 9 | 1 | $0.01 | $0.01 | $0.02 | +122% | |
Hydrogen
|
HYDRO | 6 | 1 | $0.00 | $0.00 | $0.00 | +50.0% | |
Energi
|
NRG | 7 | 1 | $1.23 | $1.13 | $1.32 | +16.8% | |
Enigma
|
ENG | 8 | 2 | $0.54 | $0.40 | $0.66 | +63.8% | |
KLAY
|
KLAY | 7 | — | $0.44 | $0.18 | $0.63 | +260% |
