Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 913 | 1 | $1.00 | $0.99 | $1.00 | +1.2% |  |
Tether
|
USDT | 3,953 | 4 | $1.00 | $0.99 | $1.00 | +1.0% | |
Bitcoin
|
BTC | 1,237 | 1 | $104,495.64 | $99,686.69 | $105,060.90 | +5.4% | |
Dogecoin
|
DOGE | 33 | 1 | $0.36 | $0.35 | $0.37 | +4.6% | |
Etherium Classic
|
ETC | 35 | 1 | $24.50 | $6.22 | $26.86 | +332% | |
Ripple
|
XRP | 145 | 1 | $3.20 | $3.06 | $3.23 | +5.6% | |
Cardano Coin
|
ADA | 57 | 1 | $1.01 | $0.99 | $1.01 | +2.1% | |
SRM
|
SRM | 4 | — | $0.02 | $0.02 | $0.03 | +86.5% | |
Etherium
|
ETH | 376 | 1 | $3,304.37 | $3,255.18 | $3,312.45 | +1.8% | |
Litecoin
|
LTC | 66 | 1 | $116.62 | $114.50 | $117.50 | +2.6% | |
Monero
|
XMR | 24 | 2 | $213.33 | $209.20 | $214.24 | +2.4% | |
OmiseGO
|
OMG | 17 | 2 | $0.27 | $0.03 | $0.35 | +1,017% | |
GMT
|
GMT | 16 | — | $0.11 | $0.11 | $0.12 | +8.6% | |
Velas
|
VLX | 6 | 1 | $0.01 | $0.01 | $0.01 | +36.2% | |
OX
|
ZRX | 23 | 1 | $0.46 | $0.45 | $0.51 | +14.7% | |
Kyber Network
|
KNC | 14 | 1 | $0.55 | $0.55 | $0.55 | +0.5% | |
FREE Coin
|
FREE | 2 | — | $0.00 | $0.00 | $0.00 | +7.1% | |
XDC
|
XDC | 29 | — | $0.11 | $0.11 | $0.12 | +6.3% | |
TRU
|
TRU | 11 | — | $0.07 | $0.04 | $0.07 | +76.1% | |
XCN
|
XCN | 7 | — | $0.01 | $0.01 | $0.01 | +11.8% | |
ACA
|
ACA | 8 | — | $0.08 | $0.08 | $0.08 | +2.8% | |
JAM
|
JAM | 7 | — | $0.00 | $0.00 | $0.00 | +33,142% | |
XYM
|
XYM | 6 | — | $0.01 | $0.01 | $0.01 | +6.2% | |
MC
|
MC | 2 | — | $0.17 | $0.17 | $0.17 | — | |
FLOKI
|
FLOKI | 19 | — | $0.00 | $0.00 | $0.00 | +11.5% | |
ENS
|
ENS | 14 | — | $33.30 | $24.27 | $35.15 | +44.8% | |
SecretCoin
|
SCRT | 10 | — | $0.31 | $0.11 | $0.37 | +234% | |
Ontology GAS
|
ONG | 11 | 1 | $0.25 | $0.09 | $0.31 | +249% | |
SSV
|
SSV | 6 | — | $18.36 | $18.26 | $18.39 | +0.7% | |
LAZIO
|
LAZIO | 6 | — | $1.27 | $1.02 | $1.36 | +32.4% | |
BNX
|
BNX | 5 | — | $0.23 | $0.05 | $0.29 | +451% | |
VELO
|
VELO | 4 | — | $0.05 | $0.02 | $0.11 | +366% | |
Ambrosus
|
AMB | 7 | 3 | $0.00 | $0.00 | $0.01 | +354% | |
CULT
|
CULT | 3 | — | $0.00 | $0.00 | $0.00 | +336,391% | |
Steem
|
STEEM | 6 | 1 | $0.22 | $0.22 | $0.22 | +0.4% | |
Aeternity
|
AE | 3 | 3 | $0.02 | $0.02 | $0.03 | +43.0% | |
OM
|
OM | 11 | — | $3.59 | $3.58 | $3.60 | +0.5% | |
Stox
|
STX | 10 | 1 | $1.42 | $1.30 | $1.46 | +11.9% | |
POLS
|
POLS | 7 | — | $0.37 | $0.31 | $0.40 | +30.4% | |
DUSK
|
DUSK | 8 | 2 | $0.20 | $0.18 | $0.24 | +32.8% | |
BIFI
|
BIFI | 4 | — | $202.69 | $0.00 | $306.00 | +14,192,850% | |
City Coin
|
CITY | 5 | — | $1.28 | $0.00 | $1.71 | +40,599% | |
XPR
|
XPR | 5 | — | $0.00 | $0.00 | $0.00 | +202% | |
Chronobank
|
TIME | 4 | 1 | $15.17 | $11.00 | $17.30 | +57.3% | |
USDD
|
USDD | 8 | — | $0.89 | $0.82 | $0.99 | +21.8% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.46 | $0.31 | $0.54 | +74.1% | |
LOOKS
|
LOOKS | 3 | — | $0.04 | $0.04 | $0.04 | +2.8% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +36.2% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +111% | |
XEN
|
XEN | 3 | — | $0.00 | $0.00 | $0.00 | — | |
MOB
|
MOB | 4 | — | $1.52 | $0.23 | $2.80 | +1,112% | |
SENSO
|
SENSO | 3 | — | $0.02 | $0.02 | $0.02 | +15.5% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
SELFKEY
|
KEY2 | 5 | 1 | $0.00 | $0.00 | $0.00 | +34.1% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
CQT
|
CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 33 | — | $0.00 | $0.00 | $0.00 | +5.6% | |
KAVA
|
KAVA | 14 | 1 | $0.48 | $0.43 | $0.49 | +15.8% | |
BICO
|
BICO | 9 | — | $0.26 | $0.24 | $0.26 | +9.1% | |
LQTY
|
LQTY | 6 | — | $1.90 | $1.50 | $2.01 | +34.0% | |
PUNDIX
|
PUNDIX | 6 | — | $0.42 | $0.32 | $0.44 | +39.6% | |
Alitas
|
ALT | 10 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
Standard Tokenization Protocol
|
STPT | 5 | 1 | $0.06 | $0.01 | $0.08 | +1,285% | |
XYO (Network)
|
XYO | 7 | — | $0.02 | $0.01 | $0.02 | +17.1% | |
SGB
|
SGB | 7 | — | $0.01 | $0.01 | $0.01 | +46.2% | |
ROOK
|
ROOK | 4 | — | $0.65 | $0.52 | $0.73 | +41.2% | |
Ark
|
ARK | 6 | 1 | $0.53 | $0.51 | $0.54 | +4.9% | |
TRADE
|
TRADE | 3 | — | $0.44 | $0.21 | $0.56 | +167% | |
MPLX
|
MPLX | 3 | — | $0.25 | $0.20 | $0.27 | +32.9% | |
Constellation
|
DAG | 6 | 1 | $0.08 | $0.08 | $0.08 | +1.5% | |
Becton Dickinson
|
BDX | 6 | — | $0.06 | $0.03 | $0.08 | +189% | |
Presearch
|
PRE | 4 | — | $0.01 | $0.00 | $0.01 | +635% | |
SwftCoin
|
SWFTC | 5 | — | $0.01 | $0.00 | $0.01 | +299% | |
Holo
|
HOT | 8 | 1 | $0.00 | $0.00 | $0.00 | +96.0% | |
Bitvolt
|
VOLT | 3 | — | $0.00 | $0.00 | $0.00 | +34.8% | |
LINK3L
|
LINK3L | 2 | — | $15.07 | $3.48 | $26.67 | +667% | |
ATOM3S
|
ATOM3S | 2 | — | $2.28 | $1.62 | $2.95 | +81.6% | |
RON
|
RON | 5 | — | $0.96 | $0.21 | $1.70 | +716% | |
Augur
|
REP | 4 | 1 | $0.52 | $0.27 | $0.76 | +177% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.40 | $0.22 | $0.58 | +157% | |
LINK3S
|
LINK3S | 2 | — | $0.29 | $0.06 | $0.51 | +692% | |
APE3S
|
APE3S | 2 | — | $0.22 | $0.01 | $0.43 | +6,740% | |
BNB3L
|
BNB3L | 2 | — | $0.13 | $0.00 | $0.26 | +7,163% | |
Celsius
|
CEL | 3 | 1 | $0.13 | $0.11 | $0.14 | +37.2% | |
LikeCoin
|
LIKE | 2 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
Oases Chain
|
OAS | 3 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
ATOM3L
|
ATOM3L | 2 | — | $0.02 | $0.01 | $0.02 | +63.3% | |
GGG
|
GGG | 2 | — | $0.02 | $0.02 | $0.02 | +1.3% | |
Everipedia
|
IQ | 2 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
EPIK
|
EPIK | 2 | — | $0.01 | $0.01 | $0.01 | +7.0% | |
BULL
|
BULL | 2 | — | $0.01 | $0.00 | $0.01 | +337% | |
DUCK
|
DUCK | 2 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
CWAR
|
CWAR | 2 | — | $0.00 | $0.00 | $0.00 | +32.6% | |
STARL
|
STARL | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $69.57 | $69.57 | $69.57 | — | |
SOL3L
|
SOL3L | 1 | — | $3.63 | $3.63 | $3.63 | — | |
BCH3L
|
BCH3L | 1 | — | $2.61 | $2.61 | $2.61 | — | |
LON
|
LON | 1 | — | $0.81 | $0.81 | $0.81 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.81 | $0.81 | $0.81 | — | |
MILK
|
MILK | 1 | — | $0.60 | $0.60 | $0.60 | — | |
