Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,276 | 1 | $46,801.48 | $32,000.00 | $47,702.31 | +49.1% | |
Etherium
|
ETH | 1,567 | 1 | $3,310.42 | $3,202.73 | $3,436.70 | +7.3% | |
Tether
|
USDT | 4,692 | 4 | $1.00 | $0.89 | $1.03 | +15.2% | |
Dogecoin
|
DOGE | 77 | 1 | $0.22 | $0.07 | $0.24 | +250% | |
Cosmos
|
ATOM | 63 | 1 | $43.47 | $41.49 | $43.85 | +5.7% | |
Universe
|
UNI | 60 | — | $23.82 | $23.00 | $25.82 | +12.3% | |
EOS
|
EOS | 114 | 1 | $4.82 | $3.71 | $4.97 | +34.1% | |
Etherium Classic
|
ETC | 79 | 1 | $54.98 | $48.22 | $55.85 | +15.8% | |
Augur
|
REP | 34 | 1 | $25.20 | $24.00 | $26.77 | +11.5% | |
Kyber Network
|
KNC | 41 | 1 | $1.76 | $1.68 | $2.22 | +32.3% | |
Aeternity
|
AE | 11 | 3 | $0.17 | $0.11 | $0.45 | +327% | |
GALA
|
GALA | 15 | — | $0.11 | $0.11 | $0.11 | +6.3% |  |
MIOTA
|
IOTA | 30 | 1 | $1.52 | $1.48 | $1.53 | +3.3% | |
Celer Network
|
CELR | 14 | 2 | $0.10 | $0.07 | $0.10 | +47.6% | |
REVV
|
REVV | 10 | — | $0.16 | $0.15 | $0.17 | +16.6% | |
OmiseGO
|
OMG | 64 | 2 | $9.50 | $8.64 | $9.66 | +11.8% | |
BABYDOGE
|
BABYDOGE | 6 | — | — | — | — | — | |
OX
|
ZRX | 56 | 1 | $1.04 | $0.83 | $1.06 | +28.3% | |
Monero
|
XMR | 43 | 2 | $306.91 | $256.42 | $921.43 | +259% | |
Russian Rouble
|
RUB | 41 | 1 | $0.01 | $0.01 | $0.01 | +5.3% | |
SHIB
|
SHIB | 25 | — | $0.00 | $0.00 | $0.00 | +6.6% | |
MASK
|
MASK | 17 | — | $282.95 | $11.12 | $3,000.00 | +26,886% | |
TRU
|
TRU | 18 | — | $0.47 | $0.29 | $0.55 | +89.2% | |
Loom Network
|
LOOM | 15 | 1 | $0.12 | $0.11 | $0.12 | +8.3% | |
SUSHI
|
SUSHI | 50 | — | $11.99 | $11.79 | $12.40 | +5.2% | |
Decentraland
|
MANA | 50 | 2 | $0.79 | $0.75 | $0.80 | +6.9% | |
YFI
|
YFI | 38 | — | $32,623.84 | $28,002.91 | $33,104.91 | +18.2% | |
BAND
|
BAND | 29 | — | $8.61 | $4.86 | $8.95 | +84.1% | |
Game.com
|
GTC | 16 | — | $8.79 | $8.48 | $10.33 | +21.8% | |
SUN
|
SUN | 13 | — | $0.04 | $0.04 | $0.10 | +186% | |
ALPACA
|
ALPACA | 10 | — | $1.08 | $1.04 | $1.10 | +5.8% | |
Trinity Network Credit
|
TNC | 11 | — | $0.00 | $0.00 | $0.01 | +54.6% | |
Compound Coin
|
COMP | 49 | — | $382.88 | $199.49 | $399.20 | +100% | |
SXP
|
SXP | 26 | — | $2.33 | $0.57 | $2.51 | +341% | |
RARI
|
RARI | 15 | — | $19.65 | $18.91 | $21.52 | +13.8% | |
Ontology GAS
|
ONG | 19 | 1 | $1.10 | $0.82 | $1.18 | +44.3% | |
Bytom
|
BTM | 17 | 1 | $0.07 | $0.06 | $0.08 | +28.7% | |
Fantom
|
FTM | 16 | 3 | $1.44 | $1.40 | $1.45 | +3.7% | |
Grin
|
GRIN | 13 | 1 | $0.39 | $0.31 | $0.56 | +81.5% | |
PlayChip
|
PLA | 10 | 1 | $0.37 | $0.01 | $0.87 | +13,465% | |
CSPR
|
CSPR | 9 | — | $0.12 | $0.12 | $0.13 | +11.2% | |
Velas
|
VLX | 10 | 1 | $0.17 | $0.16 | $0.18 | +15.1% | |
Kishu Inu
|
KISHU | 5 | 1 | — | — | — | — | |
KDA
|
KDA | 6 | — | $2.07 | $1.80 | $2.30 | +27.7% | |
XYM
|
XYM | 18 | — | $0.17 | $0.12 | $0.57 | +370% | |
NEAR
|
NEAR | 18 | — | $9.72 | $9.52 | $9.77 | +2.6% | |
Fetch (Ai)
|
FET | 13 | 2 | $0.76 | $0.71 | $0.80 | +12.4% | |
QUICK
|
QUICK | 11 | — | $451.66 | $438.04 | $470.00 | +7.3% | |
ChessCoin
|
CHESS | 6 | — | $3.20 | $0.02 | $3.91 | +25,625% | |
Ambrosus
|
AMB | 9 | 3 | $0.03 | $0.02 | $0.05 | +217% | |
ECELL
|
ECELL | 6 | — | $0.03 | $0.03 | $0.04 | +31.0% | |
Digitex Futures
|
DGTX | 10 | 1 | $0.00 | $0.00 | $0.00 | +25.9% | |
Ark
|
ARK | 6 | 1 | $1.77 | $1.25 | $2.04 | +62.5% | |
Electroneum
|
ETN | 10 | 1 | $0.02 | $0.02 | $0.02 | +26.9% | |
Elrond
|
EGLD | 17 | — | $200.21 | $25.49 | $226.37 | +788% | |
KAVA
|
KAVA | 18 | 1 | $5.88 | $5.43 | $6.01 | +10.7% | |
FunFair
|
FUN | 12 | 2 | $0.21 | $0.02 | $1.38 | +7,077% | |
ELON
|
ELON | 7 | — | $0.00 | $0.00 | $0.00 | — | |
Populous
|
PPT | 9 | 2 | $1.73 | $1.63 | $1.78 | +9.4% | |
Bitcoin Vault
|
BTCV | 7 | 1 | $16.07 | $9.22 | $40.64 | +341% | |
Lition
|
LIT | 7 | — | $3.97 | $3.10 | $4.20 | +35.5% | |
CPChain - Cyber Physical Chain
|
CPC | 9 | 2 | $0.20 | $0.01 | $0.94 | +10,196% | |
Metaverse Dualchain Network Ar
|
DNA1 | 7 | 1 | $0.00 | $0.00 | $0.00 | +276% | |
Friendz
|
FDZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +376% | |
BAL
|
BAL | 35 | — | $23.73 | $12.03 | $24.84 | +107% | |
BUSD
|
BUSD | 17 | 1 | $0.97 | $0.79 | $1.00 | +26.2% | |
TORN
|
TORN | 10 | — | $66.89 | $65.23 | $69.18 | +6.1% | |
FarmaTrust
|
FTT | 7 | 1 | $50.28 | $0.00 | $60.47 | +6,872,059% | |
Nexo
|
NEXO | 12 | 1 | $1.55 | $1.51 | $1.59 | +4.9% | |
CFX
|
CFX | 9 | — | $0.53 | $0.53 | $0.54 | +2.9% | |
SwftCoin
|
SWFTC | 11 | — | $0.00 | $0.00 | $0.00 | +14.7% | |
BitcoinCash SV
|
BCHSV | 10 | 1 | $155.39 | $152.53 | $159.50 | +4.6% | |
VEGA
|
VEGA | 4 | — | $19.97 | $18.84 | $23.35 | +23.9% | |
WHALE
|
WHALE | 4 | — | $16.38 | $13.90 | $22.53 | +62.0% | |
Dero
|
DERO | 6 | 1 | $16.02 | $4.56 | $20.50 | +350% | |
LAYER
|
LAYER | 5 | — | $0.78 | $0.74 | $0.89 | +19.9% | |
OOE
|
OOE | 5 | — | $0.70 | $0.68 | $0.71 | +4.3% | |
IRISnet
|
IRIS | 8 | — | $0.15 | $0.14 | $0.15 | +12.2% | |
Orient Walt
|
HTDF | 4 | 1 | $0.09 | $0.09 | $0.10 | +12.0% | |
DEP
|
DEP | 5 | 1 | $0.01 | $0.01 | $0.02 | +133% | |
SparkPoint
|
SRK | 7 | — | $0.00 | $0.00 | $0.00 | +4.6% | |
Uquid Coin
|
UQC | 6 | 1 | $12.78 | $11.79 | $13.47 | +14.2% | |
SOL3S
|
SOL3S | 3 | — | $3.26 | $0.00 | $9.71 | +7,704,503% | |
PlayFuel
|
PLF | 7 | 1 | $0.10 | $0.00 | $0.30 | +7,493% | |
Ukrainian Hryvnia
|
UAH | 18 | 1 | $0.04 | $0.04 | $0.04 | +1.3% | |
TENT
|
TENT | 4 | — | $0.01 | $0.01 | $0.02 | +210% | |
Dotcoin
|
DOT | 75 | — | $33.47 | $28.66 | $34.51 | +20.4% | |
ABBC coin
|
ABBC | 14 | 1 | $0.13 | $0.12 | $0.13 | +10.9% | |
POLS
|
POLS | 16 | — | $1.71 | $1.51 | $1.75 | +16.3% | |
Verasity
|
VRA | 14 | 1 | $0.04 | $0.03 | $0.04 | +6.8% | |
OKB
|
OKB | 16 | 2 | $17.90 | $15.13 | $18.44 | +21.9% | |
TON
|
TON | 10 | — | $2.67 | $0.34 | $8.49 | +2,371% | |
KLAY
|
KLAY | 16 | — | $1.16 | $0.79 | $1.25 | +59.3% | |
AUDIO
|
AUDIO | 9 | — | $2.93 | $2.62 | $3.02 | +15.4% | |
BAKE
|
BAKE | 11 | — | $1.92 | $1.75 | $2.02 | +15.3% | |
aelf
|
ELF | 15 | 2 | $0.73 | $0.12 | $0.86 | +646% | |
FREE Coin
|
FREE | 8 | — | $0.00 | $0.00 | $0.00 | +10.9% | |
Stox
|
STX | 10 | 1 | $1.12 | $0.01 | $1.41 | +11,422% | |
BEAM
|
BEAM | 8 | — | $0.67 | $0.66 | $0.67 | +1.5% | |
RAMP
|
RAMP | 10 | — | $0.35 | $0.29 | $0.37 | +26.6% | |
