Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 551 | 1 | $1.00 | $0.96 | $1.01 | +4.8% |  |
Tether
|
USDT | 3,947 | 4 | $1.01 | $1.00 | $1.03 | +3.0% | |
Bitcoin
|
BTC | 960 | 1 | $99,600.61 | $94,486.63 | $103,000.02 | +9.0% | |
Dogecoin
|
DOGE | 34 | 1 | $0.16 | $0.16 | $0.17 | +2.3% | |
Etherium Classic
|
ETC | 31 | 1 | $15.32 | $11.98 | $16.08 | +34.2% | |
Ripple
|
XRP | 112 | 1 | $2.16 | $2.06 | $2.23 | +8.3% | |
Cardano Coin
|
ADA | 49 | 1 | $0.53 | $0.52 | $0.54 | +3.3% | |
Etherium
|
ETH | 206 | 1 | $3,208.49 | $3,045.42 | $3,324.00 | +9.1% | |
Litecoin
|
LTC | 50 | 1 | $86.58 | $86.10 | $89.70 | +4.2% | |
Monero
|
XMR | 12 | 2 | $357.61 | $356.99 | $358.41 | +0.4% | |
GMT
|
GMT | 15 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
OmiseGO
|
OMG | 7 | 2 | $0.11 | $0.09 | $0.11 | +21.0% | |
OX
|
ZRX | 17 | 1 | $0.20 | $0.20 | $0.20 | +1.1% | |
Kyber Network
|
KNC | 11 | 1 | $0.29 | $0.29 | $0.29 | +0.5% | |
XDC
|
XDC | 14 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
TRU
|
TRU | 7 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
ACA
|
ACA | 5 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
XCN
|
XCN | 4 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
XYM
|
XYM | 3 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
FLOKI
|
FLOKI | 15 | — | $0.00 | $0.00 | $0.00 | +16.6% | |
ENS
|
ENS | 12 | — | $12.81 | $12.74 | $12.85 | +0.9% | |
SSV
|
SSV | 7 | — | $4.06 | $4.03 | $4.07 | +1.1% | |
LAZIO
|
LAZIO | 6 | — | $0.86 | $0.86 | $0.87 | +0.5% | |
SecretCoin
|
SCRT | 8 | — | $0.30 | $0.29 | $0.33 | +13.9% | |
Ontology GAS
|
ONG | 9 | 1 | $0.10 | $0.10 | $0.10 | +0.7% | |
VELO
|
VELO | 4 | — | $0.01 | $0.00 | $0.03 | +1,193% | |
Steem
|
STEEM | 6 | 1 | $0.08 | $0.08 | $0.08 | +0.3% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +45,889% | |
Aeternity
|
AE | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
Stox
|
STX | 9 | 1 | $0.33 | $0.21 | $0.36 | +73.2% | |
OM
|
OM | 11 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
DUSK
|
DUSK | 8 | 2 | $0.08 | $0.08 | $0.08 | +0.8% | |
City Coin
|
CITY | 5 | — | $0.63 | $0.63 | $0.64 | +1.3% | |
POLS
|
POLS | 4 | — | $0.12 | $0.09 | $0.13 | +42.2% | |
BIFI
|
BIFI | 3 | — | $83.83 | $0.00 | $126.10 | +15,921,617% | |
Chronobank
|
TIME | 4 | 1 | $8.04 | $7.95 | $8.14 | +2.3% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
MOB
|
MOB | 4 | — | $1.09 | $0.19 | $2.00 | +971% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
KRL (Kryll)
|
KRL | 3 | 1 | $0.23 | $0.23 | $0.23 | +0.6% | |
LOOKS
|
LOOKS | 2 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
XPR
|
XPR | 3 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +175% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +1.5% | |
Wink
|
WINK | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.2% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 30 | — | $0.00 | $0.00 | $0.00 | +17.6% | |
KAVA
|
KAVA | 11 | 1 | $0.11 | $0.10 | $0.11 | +13.7% | |
PUNDIX
|
PUNDIX | 6 | — | $0.24 | $0.09 | $0.28 | +219% | |
BICO
|
BICO | 7 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
LQTY
|
LQTY | 4 | — | $0.49 | $0.49 | $0.49 | +0.6% | |
Alitas
|
ALT | 10 | — | $0.01 | $0.01 | $0.02 | +103% | |
Ark
|
ARK | 6 | 1 | $0.28 | $0.28 | $0.28 | +0.6% | |
MPLX
|
MPLX | 3 | — | $0.12 | $0.03 | $0.16 | +471% | |
Becton Dickinson
|
BDX | 5 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
Bitether
|
BTR | 16 | 1 | $0.05 | $0.03 | $0.06 | +103% | |
TRADE
|
TRADE | 3 | — | $0.05 | $0.04 | $0.05 | +7.3% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +1.8% | |
WNXM
|
WNXM | 2 | — | $74.59 | $71.49 | $77.69 | +8.7% | |
ATOM3S
|
ATOM3S | 2 | — | $0.31 | $0.24 | $0.39 | +62.0% | |
RON
|
RON | 5 | — | $0.25 | $0.23 | $0.27 | +20.0% | |
BNB3L
|
BNB3L | 2 | — | $0.09 | $0.00 | $0.17 | +25,496% | |
MILK
|
MILK | 2 | — | $0.03 | $0.03 | $0.03 | — | |
LINK3L
|
LINK3L | 2 | — | $0.03 | $0.02 | $0.04 | +96.0% | |
Constellation
|
DAG | 5 | 1 | $0.02 | $0.02 | $0.02 | +0.2% | |
LINK3S
|
LINK3S | 2 | — | $0.01 | $0.00 | $0.02 | +7,120% | |
SwftCoin
|
SWFTC | 3 | — | $0.01 | $0.01 | $0.01 | +2.3% | |
LikeCoin
|
LIKE | 2 | — | $0.00 | $0.00 | $0.00 | +1.5% | |
APE3S
|
APE3S | 2 | — | $0.00 | $0.00 | $0.01 | +1,585% | |
Oases Chain
|
OAS | 3 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
Everipedia
|
IQ | 2 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
DUCK
|
DUCK | 2 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
Holo
|
HOT | 5 | 1 | $0.00 | $0.00 | $0.00 | +0.3% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +1,363% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.00 | $0.00 | $0.00 | +6.6% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
APE3L
|
APE3L | 1 | — | $2.69 | $2.69 | $2.69 | — | |
DOGE3S
|
DOGE3S | 1 | — | $2.50 | $2.50 | $2.50 | — | |
JASMY3L
|
JASMY3L | 1 | — | $1.98 | $1.98 | $1.98 | — | |
BNB3S
|
BNB3S | 1 | — | $1.82 | $1.82 | $1.82 | — | |
Parachute
|
PAR | 1 | — | $1.00 | $1.00 | $1.00 | — | |
Augur
|
REP | 2 | 1 | $0.75 | $0.75 | $0.75 | — | |
NEAR3L
|
NEAR3L | 1 | — | $0.71 | $0.71 | $0.71 | — | |
BCH3L
|
BCH3L | 1 | — | $0.59 | $0.59 | $0.59 | — | |
LON
|
LON | 1 | — | $0.46 | $0.46 | $0.46 | — | |
SOL3S
|
SOL3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
ROOK
|
ROOK | 1 | — | $0.20 | $0.20 | $0.20 | — | |
AVAX3S
|
AVAX3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AAVE3S
|
AAVE3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
SOL3L
|
SOL3L | 1 | — | $0.07 | $0.07 | $0.07 | — | |
GEEQ
|
GEEQ | 1 | — | $0.02 | $0.02 | $0.02 | — | |
BTCST
|
BTCST | 2 | — | $0.02 | $0.02 | $0.02 | — | |
Celsius
|
CEL | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.01 | $0.01 | $0.01 | — | |
Presearch
|
PRE | 1 | — | $0.00 | $0.00 | $0.00 | — | |
SGB
|
SGB | 2 | — | $0.00 | $0.00 | $0.00 | — | |
Mediex
|
MDX | 2 | — | $0.00 | $0.00 | $0.00 | — | |
EmerCoin
|
EMC | 2 | 1 | $0.00 | $0.00 | $0.00 | — |
