Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,406 | 1 | $11,288.40 | $10,050.80 | $11,357.12 | +13.0% | |
Etherium
|
ETH | 2,241 | 1 | $372.56 | $320.13 | $383.00 | +19.6% | |
Tether
|
USDT | 2,392 | 3 | $0.99 | $0.93 | $1.01 | +7.8% | |
Etherium Classic
|
ETC | 85 | 1 | $6.64 | $6.17 | $6.97 | +12.9% | |
OmiseGO
|
OMG | 79 | 2 | $1.68 | $1.34 | $4.39 | +228% | |
Chainlink
|
LINK | 60 | 3 | $12.43 | $1.00 | $13.33 | +1,233% | |
Litecoin
|
LTC | 180 | 1 | $53.18 | $46.17 | $57.23 | +23.9% | |
Dotcoin
|
DOT | 12 | — | $294.90 | $2.41 | $490.01 | +20,223% | |
IOST
|
IOST | 30 | 2 | $0.01 | $0.01 | $0.01 | +90.3% | |
Tezos
|
XTZ | 53 | 2 | $3.66 | $1.80 | $3.85 | +114% | |
Zcash
|
ZEC | 80 | 1 | $91.16 | $58.05 | $407.65 | +602% | |
Euro
|
EUR | 205 | 1 | $1.10 | $0.11 | $1.18 | +929% |  |
ABBC coin
|
ABBC | 21 | 1 | $0.10 | $0.01 | $0.12 | +987% | |
Decentraland
|
MANA | 34 | 2 | $0.09 | $0.08 | $0.09 | +17.2% | |
Nano
|
NANO | 22 | 1 | $1.09 | $1.05 | $1.25 | +18.9% | |
Monero
|
XMR | 53 | 2 | $99.56 | $85.60 | $331.40 | +287% | |
Bancor
|
BNT | 27 | 2 | $1.93 | $0.50 | $2.11 | +320% | |
MIOTA
|
IOTA | 27 | 2 | $0.36 | $0.33 | $0.42 | +25.3% | |
Grin
|
GRIN | 23 | 1 | $0.59 | $0.45 | $0.63 | +40.1% | |
BitTorrent
|
BTT | 50 | 1 | $0.00 | $0.00 | $0.00 | +32.5% | |
Binance Coin
|
BNB | 143 | 2 | $20.72 | $19.17 | $21.61 | +12.7% | |
Aeternity
|
AE | 19 | 3 | $0.19 | $0.15 | $0.37 | +147% | |
Ambrosus
|
AMB | 10 | 3 | $0.02 | $0.01 | $0.03 | +147% | |
Ontology
|
ONT | 48 | 1 | $0.73 | $0.69 | $0.76 | +8.7% | |
PlayFuel
|
PLF | 10 | 1 | $0.15 | $0.04 | $0.48 | +1,215% | |
Loom Network
|
LOOM | 23 | 1 | $0.02 | $0.02 | $0.02 | +17.9% | |
BitShares
|
BTS | 17 | 2 | $0.02 | $0.00 | $0.03 | +22,368% | |
Aragon
|
ANT | 15 | 1 | $4.24 | $0.84 | $4.93 | +485% | |
Orchid
|
OXT | 12 | 1 | $0.19 | $0.18 | $0.19 | +5.4% | |
Humaniq
|
HMQ | 9 | 1 | $0.00 | $0.00 | $0.01 | +270% | |
GOLD
|
GOLD | 8 | 1 | $27.85 | $0.00 | $58.54 | +1,307,639% | |
BAL
|
BAL | 16 | — | $19.17 | $18.61 | $19.56 | +5.1% | |
SXP
|
SXP | 20 | — | $2.76 | $0.75 | $3.10 | +314% | |
UTRUST
|
UTK | 12 | 1 | $0.10 | $0.07 | $0.10 | +50.0% | |
SingularityNET
|
AGI | 7 | 1 | $0.03 | $0.00 | $0.05 | +1,644% | |
THETA
|
THETA | 10 | 1 | $0.63 | $0.34 | $1.50 | +337% | |
Crypto.com | Monaco
|
MCO | 19 | 2 | $5.01 | $3.47 | $5.26 | +51.7% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.01 | +47.2% | |
BUSD
|
BUSD | 14 | 1 | $1.81 | $0.96 | $5.89 | +515% | |
Enigma
|
ENG | 13 | 2 | $0.33 | $0.20 | $0.36 | +81.5% | |
Hedera Hashgraph
|
HBAR | 18 | 1 | $0.05 | $0.05 | $0.05 | +6.0% | |
CHILIZ
|
CHZ | 11 | 2 | $0.01 | $0.01 | $0.01 | +18.4% | |
district0x
|
DNT | 8 | 1 | $0.01 | $0.01 | $0.01 | +36.6% | |
Telcoin
|
TEL | 8 | 1 | $0.00 | $0.00 | $0.00 | +21.5% | |
BitcoinCash SV
|
BCHSV | 14 | 1 | $193.97 | $147.20 | $204.24 | +38.7% | |
Digitex Futures
|
DGTX | 13 | 1 | $0.05 | $0.01 | $0.07 | +713% | |
Revain
|
REV | 8 | 1 | $0.01 | $0.01 | $0.02 | +90.0% | |
Xensor
|
XSR | 6 | — | $0.01 | $0.00 | $0.02 | +402% | |
Cindicator
|
CND | 10 | 1 | $0.01 | $0.01 | $0.01 | +31.4% | |
Energi
|
NRG | 7 | 1 | $1.83 | $1.66 | $1.93 | +16.2% | |
Orient Walt
|
HTDF | 4 | 1 | $0.36 | $0.35 | $0.39 | +12.5% | |
Gifto
|
GTO | 8 | 2 | $0.01 | $0.01 | $0.01 | +33.5% | |
UMA
|
UMA | 6 | — | $5.10 | $4.80 | $5.49 | +14.3% | |
ERG0
|
ERG | 8 | 1 | $0.20 | $0.01 | $0.30 | +2,042% | |
Tepleton
|
TEP | 4 | 2 | $0.02 | $0.01 | $0.02 | +27.5% | |
Edgeless
|
EDG | 8 | 3 | $0.01 | $0.01 | $0.01 | +16.4% | |
Pundi X
|
NPXS | 19 | 2 | $0.00 | $0.00 | $0.00 | +85.5% | |
Trinity Network Credit
|
TNC | 13 | — | $0.10 | $0.09 | $0.10 | +17.1% | |
KAVA
|
KAVA | 11 | 1 | $3.99 | $3.77 | $4.05 | +7.5% | |
Tael
|
WABI | 11 | 1 | $0.11 | $0.00 | $0.14 | +4,422% | |
Everipedia
|
IQ | 13 | 1 | $0.00 | $0.00 | $0.01 | +2,879% | |
YFI
|
YFI | 9 | — | $5,543.87 | $5,318.97 | $5,703.00 | +7.2% | |
ERD
|
ERD | 8 | 2 | $0.02 | $0.00 | $0.02 | +17,435% | |
PlayChip
|
PLA | 7 | 1 | $0.01 | $0.00 | $0.04 | +547,568% | |
South Korean Won
|
KRW | 170 | 1 | $0.00 | $0.00 | $0.00 | +0.2% | |
Blockcloud
|
BLOC | 4 | 1 | $0.00 | $0.00 | $0.00 | +546% | |
FTX Token
|
FTT1 | 8 | 1 | $2.99 | $2.50 | $3.26 | +30.2% | |
WOWECOIN
|
WEC | 8 | — | $0.80 | $0.00 | $1.40 | +205,964% | |
CloakCoin
|
CLOAK | 5 | 1 | $0.65 | $0.12 | $1.70 | +1,367% | |
LockTrip
|
LOC | 7 | 1 | $0.37 | $0.23 | $0.45 | +93.0% | |
Covesting
|
COV | 7 | 1 | $0.28 | $0.20 | $0.35 | +74.0% | |
Zloty
|
PLN | 27 | 1 | $0.26 | $0.26 | $0.26 | +1.4% | |
Game_Stars
|
GST | 6 | 1 | $0.13 | $0.00 | $0.39 | +75,269,133% | |
Stox
|
STX | 6 | 1 | $0.13 | $0.01 | $0.25 | +2,455% | |
Turkish Lira
|
TRY | 19 | 1 | $0.13 | $0.12 | $0.14 | +15.4% | |
Credits
|
CS | 8 | 2 | $0.05 | $0.02 | $0.11 | +362% | |
VITE (Token)
|
VITE | 4 | 2 | $0.03 | $0.03 | $0.04 | +7.1% | |
Aeron
|
ARN | 5 | 2 | $0.03 | $0.00 | $0.08 | +20,900% | |
SUTER
|
SUTER | 5 | — | $0.01 | $0.01 | $0.01 | +21.7% | |
BLOX
|
CDT2 | 7 | 1 | $0.01 | $0.01 | $0.01 | +35.1% | |
Micro Money
|
AMM | 9 | 1 | $0.00 | $0.00 | $0.00 | +143% | |
Ether Zero
|
ETZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +240% | |
PumaPay
|
PMA | 7 | 1 | $0.00 | $0.00 | $0.00 | +8.8% | |
DATx
|
DATX | 6 | 1 | $0.00 | $0.00 | $0.00 | +4.4% | |
COTI
|
COTI | 5 | 3 | $0.07 | $0.07 | $0.07 | +7.9% | |
Bitether
|
BTR | 6 | 1 | $0.02 | $0.00 | $0.05 | +4,496% | |
Constellation
|
DAG | 5 | 1 | $0.02 | $0.02 | $0.03 | +54.7% | |
United States Dollar
|
USD | 848 | 1 | $0.99 | $0.96 | $1.00 | +4.3% | |
Ripio Credit Network
|
RCN | 9 | 1 | $0.05 | $0.05 | $0.06 | +5.7% | |
PolyMath
|
POLY | 10 | 1 | $0.04 | $0.03 | $0.04 | +30.9% | |
Watermelon
|
MLN | 14 | 1 | $18.47 | $8.22 | $23.34 | +184% | |
Kusama
|
KSM | 9 | 1 | $10.93 | $3.84 | $12.79 | +233% | |
Dragonchain
|
DRGN | 9 | 1 | $0.06 | $0.06 | $0.07 | +24.5% | |
TenX
|
PAY | 14 | 1 | $0.05 | $0.02 | $0.06 | +187% | |
BitKan
|
KAN | 9 | 1 | $0.00 | $0.00 | $0.00 | +32.2% | |
VeThor Token
|
VTHO | 10 | 1 | $0.00 | $0.00 | $0.00 | +12.6% | |
KickCoin
|
KICK | 7 | 1 | $0.00 | $0.00 | $0.00 | +7,995% | |
Kin
|
KIN | 10 | 1 | $0.00 | $0.00 | $0.00 | +83.1% | |
YO
|
YO | 9 | 1 | $568.07 | $302.16 | $951.23 | +215% | |
Chronobank
|
TIME | 9 | 1 | $2.19 | $1.78 | $2.38 | +34.0% |
