Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Bitcoin
|
BTC | 3,074 | 1 | $61,460.74 | $25,000.00 | $62,996.51 | +152% | |
Tether
|
USDT | 3,125 | 3 | $0.97 | $0.24 | $1.03 | +324% | |
Etherium
|
ETH | 1,612 | 1 | $2,199.13 | $2,084.00 | $2,228.03 | +6.9% | |
TRON
|
TRX | 128 | 3 | $0.14 | $0.11 | $0.14 | +31.0% | |
Etherium Classic
|
ETC | 78 | 1 | $20.36 | $18.37 | $23.74 | +29.2% | |
EOS
|
EOS | 120 | 1 | $6.94 | $4.35 | $7.20 | +65.5% | |
Universe
|
UNI | 58 | — | $34.31 | $28.00 | $35.46 | +26.7% | |
Dogecoin
|
DOGE | 54 | 1 | $0.08 | $0.05 | $0.08 | +55.7% | |
USD Coin
|
USDC | 138 | 1 | $1.00 | $0.96 | $1.07 | +11.4% | |
Ripple
|
XRP | 182 | 1 | $1.59 | $0.00 | $1.69 | +168,791% | |
Grin
|
GRIN | 15 | 1 | $1.29 | $0.82 | $2.22 | +169% | |
Bitcoin Cash
|
BCH | 150 | 1 | $711.39 | $664.65 | $750.41 | +12.9% | |
Dash
|
DASH | 80 | 1 | $278.29 | $163.00 | $287.76 | +76.5% | |
BCHA
|
BCHA | 16 | — | $34.31 | $21.50 | $43.45 | +102% |  |
SAND
|
SAND | 20 | — | $0.66 | $0.65 | $0.69 | +5.7% | |
TrueUSD
|
TUSD | 64 | 2 | $1.15 | $1.00 | $3.00 | +201% | |
Binance Coin
|
BNB | 152 | 2 | $570.56 | $548.31 | $580.00 | +5.8% | |
Algotrading
|
ALGO | 46 | — | $1.47 | $1.42 | $1.51 | +5.8% | |
United States Dollar
|
USD | 783 | 1 | $0.98 | $0.74 | $1.02 | +36.4% | |
Nano
|
NANO | 20 | 1 | $5.36 | $5.06 | $5.54 | +9.6% | |
Chainlink
|
LINK | 83 | 3 | $33.32 | $32.08 | $34.31 | +7.0% | |
Euro
|
EUR | 251 | 1 | $1.18 | $1.12 | $1.19 | +6.7% | |
Crypto.com Chain
|
CRO | 22 | 2 | $0.21 | $0.18 | $0.22 | +22.5% | |
Monero
|
XMR | 49 | 2 | $357.62 | $304.39 | $953.00 | +213% | |
BitTorrent
|
BTT | 46 | 1 | $0.01 | $0.01 | $0.01 | +16.7% | |
Aeternity
|
AE | 12 | 3 | $0.35 | $0.23 | $0.83 | +265% | |
Loom Network
|
LOOM | 15 | 1 | $0.19 | $0.18 | $0.21 | +20.3% | |
LON
|
LON | 13 | — | $7.05 | $6.00 | $7.25 | +20.8% | |
Bytom
|
BTM | 22 | 1 | $0.19 | $0.17 | $0.28 | +66.6% | |
British Pound
|
GBP | 110 | 1 | $1.36 | $1.30 | $1.38 | +6.5% | |
KAVA
|
KAVA | 14 | 1 | $6.25 | $4.41 | $7.20 | +63.1% | |
HMR
|
HMR | 12 | — | $0.05 | $0.05 | $0.06 | +26.2% | |
MIR COIN
|
MIR | 12 | — | $8.83 | $0.01 | $10.14 | +84,718% | |
Russian Rouble
|
RUB | 35 | 1 | $0.01 | $0.01 | $0.01 | +9.7% | |
Compound Coin
|
COMP | 46 | — | $450.44 | $309.86 | $463.00 | +49.4% | |
Filecoin [Futures]
|
FIL | 39 | — | $167.55 | $153.93 | $169.29 | +10.0% | |
DigiByte
|
DGB | 27 | 1 | $0.08 | $0.08 | $0.09 | +11.4% | |
Gnosis
|
GNO | 14 | 1 | $146.41 | $63.73 | $177.77 | +179% | |
Trinity Network Credit
|
TNC | 10 | — | $0.01 | $0.01 | $0.03 | +512% | |
ROOBEE
|
ROOBEE | 5 | 2 | $0.01 | $0.01 | $0.01 | +2.9% | |
Metaverse Dualchain Network Ar
|
DNA1 | 7 | 1 | $0.00 | $0.00 | $0.01 | +675% | |
Ontology
|
ONT | 38 | 1 | $1.88 | $1.69 | $1.91 | +13.5% | |
SXP
|
SXP | 23 | — | $4.63 | $4.44 | $4.70 | +5.8% | |
Cortex
|
CTXC | 12 | 1 | $0.35 | $0.11 | $0.45 | +302% | |
BDP
|
BDP | 9 | 1 | $1.79 | $0.00 | $3.00 | +145,531% | |
CPChain - Cyber Physical Chain
|
CPC | 9 | 2 | $0.40 | $0.02 | $1.92 | +12,299% | |
SwftCoin
|
SWFTC | 11 | — | $0.01 | $0.01 | $0.01 | +7.5% | |
Xensor
|
XSR | 5 | — | $0.00 | $0.00 | $0.00 | +429% | |
Energi
|
NRG | 7 | 1 | $3.91 | $3.77 | $4.20 | +11.5% | |
SDT
|
SDT | 5 | 1 | $2.32 | $1.17 | $5.34 | +355% | |
IQeon
|
IQN | 9 | — | $3.01 | $2.89 | $3.08 | +6.6% | |
Orchid
|
OXT | 16 | 1 | $0.77 | $0.72 | $0.79 | +8.7% | |
V Systems
|
VSYS | 15 | 1 | $0.05 | $0.04 | $0.05 | +27.4% | |
GHST
|
GHST | 9 | — | $1.21 | $1.11 | $1.31 | +17.8% | |
Lition
|
LIT | 8 | — | $9.96 | $0.01 | $12.50 | +83,880% | |
Livepeer
|
LPT | 7 | — | $29.83 | $26.70 | $30.78 | +15.3% | |
ECELL
|
ECELL | 6 | — | $0.05 | $0.05 | $0.06 | +11.3% | |
Achain
|
ACT | 7 | 1 | $0.02 | $0.02 | $0.03 | +15.6% | |
BAL
|
BAL | 31 | — | $50.98 | $41.76 | $52.82 | +26.5% | |
Populous
|
PPT | 9 | 2 | $5.77 | $4.43 | $6.28 | +41.8% | |
Streamr DATAcoin
|
DATA | 12 | 1 | $0.20 | $0.18 | $0.25 | +40.3% | |
Memetic
|
MEME | 5 | 1 | $1,840.16 | $0.05 | $2,588.45 | +5,718,575% | |
Lina
|
LINA | 10 | 1 | $0.07 | $0.00 | $0.13 | +6,942% | |
TRB
|
TRB | 6 | — | $71.09 | $66.50 | $72.95 | +9.7% | |
Dero
|
DERO | 6 | 1 | $3.47 | $3.28 | $3.64 | +10.8% | |
Credits
|
CS | 8 | 2 | $0.24 | $0.05 | $0.66 | +1,204% | |
IoTeX Network
|
IOTX | 7 | 2 | $0.05 | $0.04 | $0.05 | +8.0% | |
G999
|
G999 | 7 | — | $0.03 | $0.00 | $0.09 | +2,442% | |
Humaniq
|
HMQ | 6 | 1 | $0.01 | $0.01 | $0.01 | +57.1% | |
South Korean Won
|
KRW | 222 | 1 | $0.00 | $0.00 | $0.00 | +0.5% | |
BTC3L
|
BTC3L | 4 | — | $30,230.00 | $2.50 | $90,672.00 | +3,626,780% | |
Uquid Coin
|
UQC | 6 | 1 | $22.39 | $20.69 | $23.33 | +12.8% | |
GUSDT
|
GUSDT | 3 | — | $12.67 | $7.02 | $20.98 | +199% | |
BTC3S
|
BTC3S | 4 | — | $1.95 | $0.00 | $5.65 | +806,714% | |
Particl
|
PART | 3 | 1 | $1.22 | $0.85 | $1.45 | +71.0% | |
ETH3S
|
ETH3S | 4 | — | $1.14 | $0.00 | $3.32 | +14,786,793% | |
Molecular Future
|
MOF | 5 | 1 | $0.44 | $0.43 | $0.45 | +4.9% | |
COTI
|
COTI | 7 | 3 | $0.33 | $0.29 | $0.35 | +20.0% | |
PlayFuel
|
PLF | 7 | 1 | $0.07 | $0.01 | $0.18 | +1,120% | |
BAND
|
BAND | 24 | — | $14.98 | $1.00 | $16.58 | +1,558% | |
Ankr Network
|
ANKR | 18 | 2 | $0.16 | $0.15 | $0.16 | +7.8% | |
Akropolis
|
AKRO | 13 | 1 | $0.06 | $0.02 | $0.07 | +266% | |
OKB
|
OKB | 14 | 2 | $21.29 | $17.29 | $22.18 | +28.3% | |
API3
|
API3 | 7 | — | $7.98 | $7.83 | $8.15 | +4.1% | |
Celsius
|
CEL | 11 | 1 | $7.22 | $6.92 | $7.31 | +5.6% | |
EGLD
|
EGLD | 11 | — | $174.07 | $25.49 | $211.66 | +730% | |
Stox
|
STX | 9 | 1 | $1.75 | $0.02 | $2.21 | +11,417% | |
Ambrosus
|
AMB | 9 | 3 | $0.08 | $0.03 | $0.10 | +233% | |
COVER
|
COVER | 5 | — | $329.67 | $1.11 | $440.66 | +39,599% | |
Haven Protocol
|
XHV | 5 | — | $22.73 | $20.57 | $24.13 | +17.3% | |
PRQ
|
PRQ | 5 | — | $2.11 | $1.37 | $2.39 | +74.2% | |
OriginTrail
|
TRAC | 7 | — | $0.71 | $0.67 | $0.75 | +11.4% | |
XYM
|
XYM | 7 | — | $0.50 | $0.40 | $0.74 | +84.7% | |
PlayChip
|
PLA | 6 | 1 | $0.01 | $0.00 | $0.01 | +1,058% | |
ACM
|
ACM | 6 | — | $8.35 | $0.04 | $12.88 | +29,245% | |
KINE
|
KINE | 3 | — | $3.93 | $3.83 | $4.13 | +7.8% | |
FIS
|
FIS | 5 | — | $3.31 | $3.22 | $3.36 | +4.4% | |
Themis
|
GET | 4 | — | $3.19 | $0.01 | $6.46 | +77,401% | |
Vitae
|
VITAE | 7 | 1 | $3.05 | $2.06 | $4.94 | +140% | |
TRIBE
|
TRIBE | 3 | — | $1.42 | $1.37 | $1.52 | +11.6% |
