Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 966 | 1 | $1.00 | $0.97 | $1.00 | +2.5% |  |
Tether
|
USDT | 3,831 | 4 | $1.00 | $0.99 | $1.02 | +2.3% | |
Bitcoin
|
BTC | 1,139 | 1 | $108,383.15 | $103,052.85 | $110,020.90 | +6.8% | |
Dogecoin
|
DOGE | 32 | 1 | $0.22 | $0.21 | $0.23 | +9.6% | |
Etherium Classic
|
ETC | 35 | 1 | $17.34 | $7.40 | $18.80 | +154% | |
Ripple
|
XRP | 125 | 1 | $2.33 | $2.22 | $2.36 | +6.1% | |
Cardano Coin
|
ADA | 56 | 1 | $0.76 | $0.75 | $0.76 | +1.4% | |
SRM
|
SRM | 4 | — | $0.01 | $0.01 | $0.01 | +2.7% | |
Etherium
|
ETH | 338 | 1 | $2,546.88 | $2,500.00 | $2,575.00 | +3.0% | |
Litecoin
|
LTC | 65 | 1 | $95.63 | $87.06 | $98.10 | +12.7% | |
Monero
|
XMR | 23 | 2 | $395.85 | $395.34 | $396.18 | +0.2% | |
OmiseGO
|
OMG | 13 | 2 | $0.20 | $0.20 | $0.21 | +4.5% | |
GMT
|
GMT | 17 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
Velas
|
VLX | 3 | 1 | $0.00 | $0.00 | $0.00 | +8.9% | |
OX
|
ZRX | 22 | 1 | $0.27 | $0.26 | $0.29 | +13.0% | |
Kyber Network
|
KNC | 14 | 1 | $0.37 | $0.37 | $0.37 | +0.4% | |
FREE Coin
|
FREE | 1 | — | $0.00 | $0.00 | $0.00 | — | |
XDC
|
XDC | 17 | — | $0.07 | $0.05 | $0.07 | +38.8% | |
TRU
|
TRU | 10 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
XCN
|
XCN | 7 | — | $0.02 | $0.01 | $0.02 | +38.3% | |
ACA
|
ACA | 7 | — | $0.03 | $0.03 | $0.03 | +1.4% | |
XYM
|
XYM | 5 | — | $0.01 | $0.00 | $0.01 | +208% | |
JAM
|
JAM | 3 | — | $0.00 | $0.00 | $0.00 | +4,207% | |
MC
|
MC | 2 | — | $0.10 | $0.10 | $0.10 | — | |
FLOKI
|
FLOKI | 18 | — | $0.00 | $0.00 | $0.00 | +4.2% | |
ENS
|
ENS | 14 | — | $22.21 | $22.10 | $22.27 | +0.8% | |
SSV
|
SSV | 8 | — | $8.72 | $8.62 | $8.77 | +1.8% | |
SecretCoin
|
SCRT | 10 | — | $0.19 | $0.11 | $0.21 | +88.6% | |
LAZIO
|
LAZIO | 6 | — | $1.04 | $1.04 | $1.05 | +0.6% | |
Ontology GAS
|
ONG | 10 | 1 | $0.18 | $0.11 | $0.21 | +87.9% | |
VELO
|
VELO | 4 | — | $0.03 | $0.01 | $0.06 | +424% | |
Steem
|
STEEM | 6 | 1 | $0.15 | $0.15 | $0.15 | +0.3% | |
Aeternity
|
AE | 3 | 3 | $0.01 | $0.01 | $0.01 | +50.2% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +170,308% | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 14 | — | $0.41 | $0.41 | $0.41 | +0.2% | |
Stox
|
STX | 10 | 1 | $0.91 | $0.90 | $0.91 | +0.3% | |
POLS
|
POLS | 7 | — | $0.20 | $0.09 | $0.23 | +160% | |
DUSK
|
DUSK | 8 | 2 | $0.08 | $0.08 | $0.08 | +0.8% | |
City Coin
|
CITY | 5 | — | $1.14 | $1.14 | $1.14 | +0.6% | |
BIFI
|
BIFI | 3 | — | $117.43 | $0.00 | $176.40 | +12,866,420% | |
Chronobank
|
TIME | 4 | 1 | $11.48 | $9.16 | $12.68 | +38.4% | |
USDD
|
USDD | 7 | — | $1.00 | $1.00 | $1.00 | +0.3% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.27 | $0.11 | $0.35 | +224% | |
XPR
|
XPR | 4 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +27.5% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +3,787% | |
MOB
|
MOB | 4 | — | $1.10 | $0.18 | $2.02 | +1,045% | |
LOOKS
|
LOOKS | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
SENSO
|
SENSO | 3 | — | $0.01 | $0.01 | $0.01 | +32.9% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
CQT
|
CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SELFKEY
|
KEY2 | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 35 | — | $0.00 | $0.00 | $0.00 | +3.2% | |
KAVA
|
KAVA | 13 | 1 | $0.41 | $0.39 | $0.42 | +5.5% | |
BICO
|
BICO | 9 | — | $0.12 | $0.12 | $0.12 | +1.3% | |
LQTY
|
LQTY | 6 | — | $0.97 | $0.96 | $0.97 | +0.5% | |
PUNDIX
|
PUNDIX | 6 | — | $0.36 | $0.19 | $0.40 | +114% | |
Alitas
|
ALT | 12 | — | $0.03 | $0.01 | $0.03 | +285% | |
Ark
|
ARK | 6 | 1 | $0.41 | $0.41 | $0.41 | +0.5% | |
TRADE
|
TRADE | 3 | — | $0.20 | $0.20 | $0.20 | +0.9% | |
MPLX
|
MPLX | 3 | — | $0.14 | $0.08 | $0.17 | +123% | |
Becton Dickinson
|
BDX | 6 | — | $0.06 | $0.06 | $0.06 | +1.5% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
SGB
|
SGB | 5 | — | $0.01 | $0.00 | $0.01 | +41.0% | |
Everipedia
|
IQ | 4 | 1 | $0.00 | $0.00 | $0.00 | +204% | |
DUCK
|
DUCK | 4 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
Holo
|
HOT | 7 | 1 | $0.00 | $0.00 | $0.00 | +12.5% | |
ROOK
|
ROOK | 3 | — | $1.41 | $0.52 | $2.29 | +335% | |
Augur
|
REP | 4 | 1 | $0.91 | $0.85 | $0.98 | +15.4% | |
LINK3L
|
LINK3L | 2 | — | $0.70 | $0.18 | $1.22 | +583% | |
ATOM3S
|
ATOM3S | 2 | — | $0.69 | $0.43 | $0.95 | +119% | |
RON
|
RON | 5 | — | $0.45 | $0.23 | $0.67 | +197% | |
LINK3S
|
LINK3S | 2 | — | $0.12 | $0.04 | $0.20 | +471% | |
Celsius
|
CEL | 3 | 1 | $0.08 | $0.06 | $0.10 | +61.3% | |
MILK
|
MILK | 2 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
BNB3L
|
BNB3L | 2 | — | $0.08 | $0.00 | $0.16 | +11,002% | |
Constellation
|
DAG | 5 | 1 | $0.05 | $0.05 | $0.05 | — | |
APE3S
|
APE3S | 2 | — | $0.03 | $0.00 | $0.06 | +4,780% | |
Oases Chain
|
OAS | 3 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
SwftCoin
|
SWFTC | 4 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
LikeCoin
|
LIKE | 2 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.01 | $0.01 | $0.01 | +146% | |
BULL
|
BULL | 2 | — | $0.00 | $0.00 | $0.01 | +395% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +185% | |
EPIK
|
EPIK | 2 | — | $0.00 | $0.00 | $0.00 | +4.6% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $59.45 | $59.45 | $59.45 | — | |
Parachute
|
PAR | 1 | — | $3.26 | $3.26 | $3.26 | — | |
SOL3S
|
SOL3S | 1 | — | $2.36 | $2.36 | $2.36 | — | |
BCH3L
|
BCH3L | 1 | — | $0.85 | $0.85 | $0.85 | — | |
LON
|
LON | 1 | — | $0.73 | $0.73 | $0.73 | — | |
SOL3L
|
SOL3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
ADS
|
ADS | 1 | — | $0.12 | $0.12 | $0.12 | — | |
JONES
|
JONES | 1 | — | $0.08 | $0.08 | $0.08 | — | |
JASMY3L
|
JASMY3L | 1 | — | $0.06 | $0.06 | $0.06 | — | |
SUDO
|
SUDO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.05 | $0.05 | $0.05 | — | |
