Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
CNTM
|
CNTM | 3 | — | $1.46 | $1.12 | $1.80 | +61.2% |  |
Mobius
|
MOBI | 1 | — | $0.98 | $0.74 | $1.22 | +65.3% | |
Elitium
|
EUM | 3 | 1 | $0.91 | $0.88 | $0.95 | +8.2% | |
HNT
|
HNT | 4 | — | $0.89 | $0.05 | $1.74 | +3,119% | |
Super Bitcoin
|
SBTC | 3 | 1 | $0.78 | $0.13 | $1.42 | +979% | |
EOS3L
|
EOS3L | 2 | — | $0.77 | $0.33 | $1.21 | +265% | |
SGT
|
SGT | 3 | — | $0.76 | $0.03 | $1.48 | +5,250% | |
Steem Dollars
|
SBD | 4 | 1 | $0.61 | $0.27 | $0.95 | +252% | |
CRYPTO20
|
C20 | 3 | 2 | $0.58 | $0.54 | $0.62 | +13.5% | |
SWAP
|
SWAP | 4 | — | $0.43 | $0.33 | $0.53 | +59.2% | |
DIP
|
DIP | 0 | — | $0.43 | $0.01 | $0.85 | +7,620% | |
MONOLITH
|
TKN1 | 5 | 1 | $0.39 | $0.38 | $0.40 | +4.4% | |
Adcoin
|
ACC | 1 | 1 | $0.37 | $0.35 | $0.39 | +12.1% | |
KDA
|
KDA | 4 | — | $0.34 | $0.33 | $0.35 | +5.1% | |
GXT
|
GXT | 2 | — | $0.28 | $0.24 | $0.31 | +28.6% | |
EMRX
|
EMRX | 3 | — | $0.25 | $0.05 | $0.46 | +908% | |
CUR
|
CUR | 4 | — | $0.24 | $0.00 | $0.47 | +20,628% | |
IOTA
|
MIOTA | 5 | — | $0.21 | $0.15 | $0.27 | +82.8% | |
Themis
|
GET | 2 | — | $0.16 | $0.00 | $0.31 | +12,863% | |
GLEEC
|
GLEEC | 2 | — | $0.15 | $0.07 | $0.23 | +223% | |
Peerplays
|
PPY | 7 | 1 | $0.15 | $0.06 | $0.24 | +314% | |
CRYPTOCEAN
|
CRON | 8 | 1 | $0.12 | $0.00 | $0.24 | +24,359% | |
PHA
|
PHA | 4 | — | $0.11 | $0.10 | $0.11 | +7.7% | |
ROAD
|
ROAD | 3 | — | $0.09 | $0.09 | $0.10 | +2.7% | |
PROPY
|
PRO | 6 | 1 | $0.08 | $0.08 | $0.09 | +9.6% | |
VID
|
VID | 3 | — | $0.08 | $0.07 | $0.08 | +9.0% | |
StockChain
|
SCC | 2 | — | $0.06 | $0.00 | $0.12 | +158,319% | |
TTX
|
TTX | 2 | — | $0.06 | $0.00 | $0.11 | +34,034% | |
Expanse
|
EXP | 2 | 1 | $0.05 | $0.04 | $0.06 | +24.8% | |
Ecoreal Estate
|
ECOREAL | 4 | — | $0.04 | $0.01 | $0.07 | +686% | |
Naga
|
NGC | 4 | 1 | $0.03 | $0.03 | $0.04 | +45.6% | |
Sumokoin
|
SUMO | 4 | 1 | $0.03 | $0.02 | $0.04 | +81.8% | |
Tokenpay
|
TPAY | 3 | 1 | $0.03 | $0.03 | $0.03 | +15.7% | |
PLANET
|
PLA-3 | 6 | 1 | $0.02 | $0.00 | $0.05 | +2,131% | |
REVV
|
REVV | 4 | — | $0.02 | $0.02 | $0.02 | +6.5% | |
CUTcoin
|
CUT | 4 | 1 | $0.01 | $0.00 | $0.02 | +567% | |
Flixxo
|
FLIXX | 5 | 1 | $0.01 | $0.01 | $0.01 | +4.3% | |
Fibos
|
FO | 1 | 1 | $0.01 | $0.01 | $0.01 | +3.4% | |
WeTrust
|
TRST | 5 | 1 | $0.01 | $0.01 | $0.01 | +9.4% | |
HempCoin
|
THC | 3 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
KIMCHI
|
KIMCHI | 2 | — | $0.01 | $0.00 | $0.01 | +665% | |
WhalesburgToken
|
WBT | 3 | 1 | $0.01 | $0.00 | $0.01 | +1,889% | |
TrueDeck
|
TDP | 3 | 1 | $0.01 | $0.01 | $0.01 | +8.0% | |
Patientory
|
PTOY | 3 | 1 | $0.01 | $0.01 | $0.01 | +18.1% | |
Seele
|
SEELE | 5 | 1 | $0.01 | $0.00 | $0.01 | +33.3% | |
Safex Cash
|
SFX | 4 | 1 | $0.00 | $0.00 | $0.01 | +235% | |
TouchCon
|
TOC | 3 | 1 | $0.00 | $0.00 | $0.01 | +66.5% | |
Buggyra Coin Zero
|
BCZERO | 5 | 1 | $0.00 | $0.00 | $0.01 | +51,359% | |
Bitcoin Zero
|
BZX | 4 | 1 | $0.00 | $0.00 | $0.00 | +11.5% | |
DECENT
|
DCT | 2 | 1 | $0.00 | $0.00 | $0.00 | +2.6% | |
NoLimitCoin
|
NLC2 | 2 | 1 | $0.00 | $0.00 | $0.00 | +69.8% | |
Maecenas
|
ART | 2 | 1 | $0.00 | $0.00 | $0.00 | +7.7% | |
GoNetwork
|
GOT | 2 | 1 | $0.00 | $0.00 | $0.00 | +430% | |
INLOCK
|
ILK | 3 | — | $0.00 | $0.00 | $0.00 | +6.0% | |
FLIP
|
FLP | 6 | 1 | $0.00 | $0.00 | $0.00 | +17,128% | |
Bezop
|
BEZ | 5 | 1 | $0.00 | $0.00 | $0.00 | +678% | |
The ChampCoin
|
TCC | 4 | — | $0.00 | $0.00 | $0.00 | +1,418% | |
GALA
|
GALA | 5 | — | $0.00 | $0.00 | $0.00 | +17.1% | |
Esports Token
|
EST | 3 | 1 | $0.00 | $0.00 | $0.00 | +392% | |
electrumdark
|
ELD | 3 | — | $0.00 | $0.00 | $0.00 | +186% | |
Dovu
|
DOV | 5 | 1 | $0.00 | $0.00 | $0.00 | +4,318% | |
Ubex
|
UBEX | 3 | 1 | $0.00 | $0.00 | $0.00 | +47.1% | |
Coinsbit Token
|
CNB | 5 | 1 | $0.00 | $0.00 | $0.00 | +15.8% | |
BCAC
|
BCAC | 2 | — | $0.00 | $0.00 | $0.00 | +30.3% | |
Ripple
|
XRP | 187 | 1 | $0.25 | $0.24 | $0.25 | +3.0% | |
Dash
|
DASH | 91 | 1 | $67.16 | $3.01 | $69.60 | +2,215% | |
TRON
|
TRX | 170 | 3 | $0.03 | $0.02 | $0.03 | +34.9% | |
Stellar
|
XLM | 81 | 1 | $0.07 | $0.03 | $0.08 | +200% | |
OX
|
ZRX | 67 | 1 | $0.42 | $0.31 | $0.43 | +38.7% | |
Qtum
|
QTUM | 54 | 1 | $2.47 | $1.61 | $2.53 | +57.3% | |
Cosmos
|
ATOM | 66 | 1 | $4.94 | $4.41 | $5.00 | +13.3% | |
Tezos
|
XTZ | 56 | 2 | $2.25 | $1.60 | $2.33 | +45.5% | |
Kyber Network
|
KNC | 42 | 1 | $1.01 | $0.73 | $1.04 | +42.4% | |
Basic Attention Token
|
BAT | 62 | 2 | $0.24 | $0.23 | $0.24 | +7.0% | |
Dogecoin
|
DOGE | 93 | 1 | $0.00 | $0.00 | $0.00 | +3.0% | |
Paxos Standard
|
PAX | 54 | 2 | $1.00 | $0.97 | $1.00 | +3.3% | |
Maker
|
MKR | 42 | 2 | $526.80 | $491.19 | $536.92 | +9.3% | |
Bitcoin SV
|
BSV | 42 | 1 | $162.65 | $0.87 | $173.39 | +19,779% | |
Euro
|
EUR | 205 | 1 | $1.15 | $0.88 | $1.17 | +34.0% | |
Cardano Coin
|
ADA | 49 | 1 | $0.10 | $0.10 | $0.10 | +0.7% | |
Binance Coin
|
BNB | 169 | 2 | $26.82 | $21.09 | $27.30 | +29.5% | |
Ontology
|
ONT | 49 | 1 | $0.65 | $0.48 | $0.67 | +39.8% | |
Algotrading
|
ALGO | 45 | — | $0.34 | $0.33 | $0.34 | +5.8% | |
Golem
|
GNT | 39 | 2 | $0.10 | $0.07 | $0.11 | +51.1% | |
Status
|
SNT | 28 | 2 | $0.02 | $0.02 | $0.02 | +14.3% | |
Dai
|
DAI | 58 | 1 | $0.95 | $0.02 | $1.02 | +6,240% | |
NEM
|
XEM | 35 | 1 | $0.12 | $0.12 | $0.12 | +2.8% | |
Bitcoin Gold
|
BTG | 29 | 1 | $8.25 | $7.10 | $12.01 | +69.1% | |
Waves
|
WAVES | 47 | 1 | $2.44 | $2.00 | $2.50 | +24.8% | |
SUSHI
|
SUSHI | 20 | — | $1.33 | $1.26 | $1.36 | +7.6% | |
EthLend
|
LEND | 24 | 1 | $0.54 | $0.54 | $0.55 | +1.3% | |
Loopring
|
LRC | 29 | 2 | $0.22 | $0.20 | $0.23 | +15.7% | |
Bytom
|
BTM | 27 | 1 | $0.09 | $0.07 | $0.25 | +238% | |
SUN
|
SUN | 17 | — | $14.71 | $13.51 | $15.10 | +11.8% | |
Aragon
|
ANT | 23 | 1 | $3.43 | $3.00 | $3.53 | +17.6% | |
Lisk
|
LSK | 32 | 1 | $1.21 | $1.18 | $1.23 | +4.0% | |
Storj
|
STORJ | 24 | 1 | $0.41 | $0.15 | $0.44 | +193% | |
Zilliqa
|
ZIL | 26 | 2 | $0.02 | $0.02 | $0.02 | +2.1% | |
VeChain
|
VET | 34 | — | $0.01 | $0.01 | $0.01 | +34.6% | |
Kusama
|
KSM | 25 | 1 | $35.56 | $33.40 | $35.96 | +7.6% |
