Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Metronome
|
MET | 7 | — | $0.22 | $0.22 | $0.22 | +0.3% | |
EIGEN
|
EIGEN | 8 | — | $0.22 | $0.22 | $0.22 | +0.3% |  |
THETA
|
THETA | 15 | 1 | $0.21 | $0.21 | $0.21 | +1.4% | |
AVNT
|
AVNT | 7 | — | $0.20 | $0.20 | $0.20 | +0.6% | |
GLM
|
GLM | 8 | — | $0.19 | $0.19 | $0.19 | +0.6% | |
YB
|
YB | 7 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
IMX
|
IMX | 10 | — | $0.16 | $0.16 | $0.16 | +0.1% | |
MMT
|
MMT | 7 | 1 | $0.13 | $0.13 | $0.13 | +1.2% | |
Basic Attention Token
|
BAT | 13 | 2 | $0.12 | $0.12 | $0.12 | +0.3% | |
ALICE
|
ALICE | 10 | — | $0.12 | $0.12 | $0.12 | +0.2% | |
MELANIA
|
MELANIA | 6 | — | $0.12 | $0.08 | $0.13 | +60.0% | |
IO
|
IO | 8 | — | $0.11 | $0.11 | $0.11 | +1.4% | |
Storj
|
STORJ | 10 | 1 | $0.11 | $0.11 | $0.11 | +0.2% | |
HYPER
|
HYPER | 7 | — | $0.10 | $0.10 | $0.10 | +0.7% | |
Game.com
|
GTC | 6 | — | $0.10 | $0.10 | $0.10 | +2.1% | |
PARTI
|
PARTI | 9 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
Request Network
|
REQ | 6 | 1 | $0.08 | $0.08 | $0.08 | +0.3% | |
LAYER
|
LAYER | 7 | — | $0.08 | $0.08 | $0.08 | +1.0% | |
XPL
|
XPL | 10 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
NEWT
|
NEWT | 7 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
ZBT
|
ZBT | 7 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
MINA
|
MINA | 9 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
KAIA
|
KAIA | 8 | — | $0.05 | $0.05 | $0.06 | +0.4% | |
C
|
C | 7 | — | $0.05 | $0.05 | $0.06 | +0.7% | |
PNUT
|
PNUT | 9 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
STRK
|
STRK | 8 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
CFX
|
CFX | 10 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
HOLO
|
HOLO | 8 | 2 | $0.05 | $0.00 | $0.06 | +14,912% | |
FLOW
|
FLOW | 8 | — | $0.05 | $0.05 | $0.05 | +16.7% | |
Sharpay
|
S | 14 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
PYTH
|
PYTH | 10 | — | $0.04 | $0.03 | $0.05 | +56.0% | |
YGG
|
YGG | 9 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
Ontology
|
ONT | 14 | 1 | $0.04 | $0.02 | $0.05 | +214% | |
Loopring
|
LRC | 9 | 2 | $0.04 | $0.04 | $0.04 | +0.5% | |
DOLO
|
DOLO | 7 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
Civic
|
CVC | 8 | 2 | $0.03 | $0.03 | $0.03 | +10.9% | |
AEVO
|
AEVO | 7 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
Chromia
|
CHR | 8 | 1 | $0.03 | $0.03 | $0.03 | +1.0% | |
GunCoin
|
GUN | 9 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
C98
|
C98 | 6 | — | $0.03 | $0.03 | $0.03 | +0.9% | |
CTSI
|
CTSI | 8 | — | $0.03 | $0.03 | $0.03 | — | |
SXP
|
SXP | 8 | — | $0.03 | $0.02 | $0.03 | +12.1% | |
SXT
|
SXT | 7 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
MOVE
|
MOVE | 7 | — | $0.02 | $0.02 | $0.02 | +0.9% | |
GOAT
|
GOAT | 5 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
OGN
|
OGN | 9 | — | $0.02 | $0.02 | $0.02 | +2.0% | |
ZK
|
ZK | 8 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
AUDIO
|
AUDIO | 9 | — | $0.02 | $0.02 | $0.02 | +3.0% | |
COOKIE
|
COOKIE | 7 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
W
|
W | 9 | — | $0.02 | $0.02 | $0.02 | +2.2% | |
FIDA
|
FIDA | 6 | — | $0.02 | $0.02 | $0.02 | +1.7% | |
Enjin Coin
|
ENJ | 10 | 1 | $0.02 | $0.00 | $0.02 | +1,510% | |
HFT
|
HFT | 6 | — | $0.02 | $0.02 | $0.02 | +1.4% | |
Orchid
|
OXT | 6 | 1 | $0.02 | $0.02 | $0.02 | +0.4% | |
WOO
|
WOO | 6 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
BIGTIME
|
BIGTIME | 6 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
DODO
|
DODO | 8 | — | $0.02 | $0.02 | $0.02 | +1.4% | |
Theta Fuel
|
TFUEL | 11 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
FunFair
|
FUN | 7 | 2 | $0.01 | $0.00 | $0.04 | +3,371% | |
ATA
|
ATA | 6 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
ROSE
|
ROSE | 9 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
COTI
|
COTI | 11 | 3 | $0.01 | $0.01 | $0.01 | +1.8% | |
TUT
|
TUT | 6 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Denarius
|
D | 6 | — | $0.01 | $0.01 | $0.01 | +2.2% | |
ARPA
|
ARPA | 7 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
VeChain
|
VET | 18 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
T
|
T | 7 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
SKL
|
SKL | 8 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
PENGU
|
PENGU | 9 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
RDNT
|
RDNT | 6 | — | $0.01 | $0.01 | $0.01 | +5.0% | |
IoTeX Network
|
IOTX | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.7% | |
Ravencoin
|
RVN | 7 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
VANRY
|
VANRY | 7 | — | $0.01 | $0.00 | $0.01 | +196% | |
Ankr Network
|
ANKR | 10 | 2 | $0.00 | $0.00 | $0.00 | +0.7% | |
TOWNS
|
TOWNS | 7 | — | $0.00 | $0.00 | $0.00 | +0.4% | |
GALA
|
GALA | 16 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
G
|
G | 6 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
LINEA
|
LINEA | 7 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
POND
|
POND | 6 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
Harmony
|
ONE | 9 | 1 | $0.00 | $0.00 | $0.00 | +0.8% | |
Celer Network
|
CELR | 6 | 2 | $0.00 | $0.00 | $0.00 | +3.9% | |
QI
|
QI | 5 | — | $0.00 | $0.00 | $0.00 | +2.0% | |
PUMP
|
PUMP | 8 | — | $0.00 | $0.00 | $0.00 | +0.1% | |
Nervos Network IOU Exchanges
|
CKB | 12 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
TLM
|
TLM | 8 | — | $0.00 | $0.00 | $0.00 | +2.3% | |
Streamr DATAcoin
|
DATA | 6 | 1 | $0.00 | $0.00 | $0.00 | +23.6% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
IOST
|
IOST | 8 | 2 | $0.00 | $0.00 | $0.00 | +0.4% | |
TURBO
|
TURBO | 7 | — | $0.00 | $0.00 | $0.00 | +0.2% | |
SolarPower
|
SLP | 6 | — | $0.00 | $0.00 | $0.00 | +4.7% | |
VeThor Token
|
VTHO | 6 | 1 | $0.00 | $0.00 | $0.00 | +2.0% | |
BOME
|
BOME | 9 | — | $0.00 | $0.00 | $0.00 | +60.0% | |
SPELL
|
SPELL | 6 | — | $0.00 | $0.00 | $0.00 | +4.3% | |
Dent
|
DENT | 8 | 1 | $0.00 | $0.00 | $0.00 | +0.9% | |
LUNC
|
LUNC | 8 | — | $0.00 | $0.00 | $0.00 | +29.0% | |
DOGS
|
DOGS | 9 | — | $0.00 | $0.00 | $0.00 | +1.7% | |
BONK
|
BONK | 13 | — | $0.00 | $0.00 | $0.00 | +28.8% | |
Gnosis
|
GNO | 5 | 1 | $119.76 | $118.95 | $120.40 | +1.2% | |
GIGGLE
|
GIGGLE | 6 | — | $31.93 | $31.90 | $31.97 | +0.2% | |
Decred
|
DCR | 6 | 1 | $23.78 | $23.35 | $24.03 | +2.9% |
