Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
WIF
|
WIF | 19 | — | $1.50 | $1.43 | $1.51 | +6.2% |  |
API3
|
API3 | 11 | — | $1.39 | $1.12 | $1.48 | +32.8% | |
SNX
|
SNX | 22 | 1 | $1.38 | $1.34 | $1.39 | +3.7% | |
IMX
|
IMX | 15 | — | $1.19 | $0.74 | $1.27 | +71.3% | |
BAND
|
BAND | 12 | — | $1.02 | $0.62 | $1.09 | +75.7% | |
Fantom
|
FTM | 25 | 3 | $0.44 | $0.03 | $0.51 | +1,437% | |
MINA
|
MINA | 17 | — | $0.39 | $0.15 | $0.42 | +176% | |
Storj
|
STORJ | 18 | 1 | $0.36 | $0.25 | $0.39 | +57.5% | |
STG
|
STG | 10 | — | $0.28 | $0.20 | $0.30 | +44.6% | |
Enjin Coin
|
ENJ | 25 | 1 | $0.13 | $0.12 | $0.14 | +20.1% | |
MIOTA
|
IOTA | 21 | 1 | $0.12 | $0.10 | $0.12 | +23.3% | |
AUDIO
|
AUDIO | 15 | — | $0.12 | $0.09 | $0.13 | +39.0% | |
Loopring
|
LRC | 22 | 2 | $0.12 | $0.12 | $0.12 | +5.0% | |
COTI
|
COTI | 14 | 3 | $0.11 | $0.07 | $0.11 | +63.7% | |
Request Network
|
REQ | 11 | 1 | $0.10 | $0.09 | $0.10 | +11.9% | |
VeChain
|
VET | 28 | — | $0.02 | $0.00 | $0.02 | +558% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +235% | |
PEPE
|
PEPE | 20 | — | $0.00 | $0.00 | $0.00 | +23.4% | |
Binance Coin
|
BNB | 84 | 2 | $521.55 | $400.00 | $550.46 | +37.6% | |
TRB
|
TRB | 12 | — | $53.10 | $2.10 | $61.82 | +2,844% | |
FARM
|
FARM | 8 | — | $33.56 | $15.00 | $42.43 | +183% | |
Watermelon
|
MLN | 11 | 1 | $14.70 | $14.10 | $15.15 | +7.5% | |
Numeraire
|
NMR | 10 | 1 | $13.75 | $13.50 | $14.23 | +5.4% | |
AUCTION
|
AUCTION | 10 | — | $13.69 | $11.10 | $14.37 | +29.5% | |
Livepeer
|
LPT | 15 | — | $11.91 | $11.60 | $11.99 | +3.4% | |
RUNE
|
RUNE | 17 | — | $3.79 | $2.40 | $4.03 | +68.1% | |
Gas
|
GAS | 20 | 1 | $3.19 | $2.87 | $3.32 | +15.8% | |
Qtum
|
QTUM | 20 | 1 | $2.23 | $2.20 | $2.28 | +3.4% | |
MASK
|
MASK | 14 | — | $2.09 | $2.05 | $2.10 | +2.5% | |
JTO
|
JTO | 11 | — | $1.94 | $1.90 | $1.96 | +3.1% | |
iExec
|
RLC | 11 | 1 | $1.43 | $1.41 | $1.47 | +4.1% | |
TrueUSD
|
TUSD | 43 | 2 | $0.98 | $0.90 | $1.00 | +11.5% | |
ALICE
|
ALICE | 16 | — | $0.94 | $0.81 | $0.99 | +22.1% | |
DYDX
|
DYDX | 15 | — | $0.85 | $0.67 | $0.89 | +32.5% | |
AGLD
|
AGLD | 9 | — | $0.76 | $0.48 | $0.82 | +71.6% | |
Lition
|
LIT | 10 | — | $0.61 | $0.60 | $0.62 | +3.5% | |
Game.com
|
GTC | 11 | — | $0.59 | $0.53 | $0.63 | +18.6% | |
PERP
|
PERP | 11 | — | $0.57 | $0.49 | $0.59 | +20.6% | |
FLOW
|
FLOW | 15 | — | $0.54 | $0.54 | $0.54 | +1.3% | |
Bancor
|
BNT | 17 | 2 | $0.41 | $0.16 | $0.47 | +192% | |
OSMO
|
OSMO | 9 | — | $0.39 | $0.20 | $0.44 | +123% | |
STRK
|
STRK | 13 | — | $0.39 | $0.38 | $0.39 | +0.6% | |
SEI
|
SEI | 14 | — | $0.29 | $0.28 | $0.29 | +3.1% | |
GLM
|
GLM | 12 | — | $0.26 | $0.23 | $0.27 | +21.3% | |
FIDA
|
FIDA | 10 | — | $0.23 | $0.22 | $0.23 | +4.4% | |
ENA
|
ENA | 15 | — | $0.21 | $0.21 | $0.21 | +0.5% | |
BLUR
|
BLUR | 12 | — | $0.17 | $0.17 | $0.18 | +1.0% | |
Chromia
|
CHR | 14 | 1 | $0.17 | $0.09 | $0.19 | +116% | |
HFT
|
HFT | 11 | — | $0.16 | $0.14 | $0.29 | +109% | |
WOO
|
WOO | 10 | — | $0.16 | $0.13 | $0.17 | +28.6% | |
CTSI
|
CTSI | 14 | — | $0.12 | $0.10 | $0.13 | +21.2% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.11 | $0.04 | $0.12 | +230% | |
C98
|
C98 | 10 | — | $0.10 | $0.00 | $0.12 | +4,302% | |
Orchid
|
OXT | 11 | 1 | $0.07 | $0.07 | $0.07 | +3.7% | |
ROSE
|
ROSE | 12 | — | $0.06 | $0.05 | $0.06 | +10.2% | |
ARPA
|
ARPA | 11 | 1 | $0.04 | $0.03 | $0.04 | +19.7% | |
IDEX
|
IDEX | 10 | — | $0.04 | $0.01 | $0.04 | +194% | |
REN
|
REN | 11 | 1 | $0.03 | $0.01 | $0.04 | +158% | |
Ankr Network
|
ANKR | 18 | 2 | $0.03 | $0.02 | $0.03 | +4.6% | |
T
|
T | 9 | — | $0.02 | $0.01 | $0.02 | +48.1% | |
ACH
|
ACH | 10 | — | $0.02 | $0.01 | $0.02 | +48.3% | |
POND
|
POND | 11 | — | $0.01 | $0.01 | $0.01 | +91.1% | |
Celer Network
|
CELR | 10 | 2 | $0.01 | $0.01 | $0.01 | +7.3% | |
NOT
|
NOT | 14 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
SPELL
|
SPELL | 9 | — | $0.00 | $0.00 | $0.00 | +23.1% | |
PAXG
|
PAXG | 13 | 1 | $2,580.85 | $2,559.00 | $2,587.51 | +1.1% | |
TAO
|
TAO | 12 | — | $289.15 | $203.67 | $306.85 | +50.7% | |
ILV
|
ILV | 8 | — | $36.11 | $33.75 | $37.38 | +10.8% | |
Alchemix
|
ALCX | 7 | — | $13.28 | $11.97 | $13.61 | +13.7% | |
RPL
|
RPL | 7 | — | $9.81 | $9.67 | $10.25 | +6.0% | |
MOVR
|
MOVR | 11 | — | $9.07 | $6.89 | $9.53 | +38.2% | |
Omni
|
OMNI | 10 | 1 | $5.94 | $0.81 | $7.10 | +777% | |
RENDER
|
RENDER | 15 | — | $4.96 | $4.94 | $5.07 | +2.6% | |
BADGER
|
BADGER | 8 | — | $2.71 | $2.69 | $2.72 | +1.2% | |
PYR
|
PYR | 8 | — | $2.52 | $2.33 | $2.58 | +10.7% | |
AKT
|
AKT | 8 | — | $2.38 | $2.29 | $2.41 | +5.5% | |
CVX
|
CVX | 8 | — | $1.99 | $1.95 | $2.10 | +7.5% | |
ETHW
|
ETHW | 10 | — | $1.70 | $1.56 | $1.74 | +11.4% | |
FXS
|
FXS | 10 | — | $1.67 | $0.83 | $1.84 | +121% | |
CAKE
|
CAKE | 14 | — | $1.62 | $1.15 | $1.76 | +53.5% | |
RAY
|
RAY | 10 | — | $1.45 | $1.43 | $1.46 | +2.1% | |
DYM
|
DYM | 9 | — | $1.42 | $1.41 | $1.42 | +0.5% | |
THETA
|
THETA | 18 | 1 | $1.34 | $1.34 | $1.35 | +0.7% | |
ORN
|
ORN | 8 | — | $1.15 | $1.02 | $1.19 | +16.5% | |
RAD
|
RAD | 9 | — | $1.07 | $1.04 | $1.08 | +4.0% | |
ARKM
|
ARKM | 12 | — | $1.03 | $1.03 | $1.05 | +1.9% | |
Nexo
|
NEXO | 13 | 1 | $0.94 | $0.86 | $0.96 | +12.4% | |
SuperCoin
|
SUPER | 10 | — | $0.88 | $0.84 | $0.89 | +5.4% | |
TWT
|
TWT | 11 | — | $0.83 | $0.23 | $0.95 | +313% | |
JUP
|
JUP | 11 | — | $0.73 | $0.73 | $0.73 | +0.4% | |
ZETA
|
ZETA | 7 | — | $0.52 | $0.46 | $0.53 | +14.5% | |
OriginTrail
|
TRAC | 10 | — | $0.45 | $0.18 | $0.53 | +202% | |
SYN
|
SYN | 7 | — | $0.44 | $0.43 | $0.45 | +4.0% | |
CELO
|
CELO | 12 | — | $0.43 | $0.40 | $0.44 | +10.1% | |
YGG
|
YGG | 12 | — | $0.37 | $0.37 | $0.37 | +1.2% | |
TNSR
|
TNSR | 11 | — | $0.33 | $0.32 | $0.33 | +4.4% | |
PORTAL
|
PORTAL | 11 | — | $0.26 | $0.26 | $0.26 | +0.4% | |
LOKA
|
LOKA | 7 | — | $0.20 | $0.15 | $0.23 | +55.4% | |
Ontology
|
ONT | 17 | 1 | $0.20 | $0.17 | $0.34 | +107% | |
Power Ledger
|
POWR | 13 | 1 | $0.18 | $0.12 | $0.19 | +57.3% |
