Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Numeraire
|
NMR | 9 | 1 | $8.16 | $8.13 | $8.20 | +0.9% | |
AR
|
AR | 16 | — | $7.07 | $7.05 | $7.09 | +0.6% |  |
Livepeer
|
LPT | 14 | — | $6.84 | $6.82 | $6.86 | +0.5% | |
MOVR
|
MOVR | 11 | — | $6.74 | $6.70 | $6.77 | +1.0% | |
Omni
|
OMNI | 11 | 1 | $2.60 | $1.39 | $2.86 | +105% | |
FORTH
|
FORTH | 9 | — | $2.59 | $2.57 | $2.60 | +1.3% | |
FXS
|
FXS | 9 | — | $2.41 | $2.39 | $2.42 | +1.1% | |
Qtum
|
QTUM | 17 | 1 | $2.32 | $2.32 | $2.33 | +0.6% | |
BERA
|
BERA | 15 | — | $2.05 | $2.04 | $2.05 | +0.5% | |
TIA
|
TIA | 12 | — | $1.97 | $1.96 | $1.97 | +0.4% | |
JTO
|
JTO | 10 | — | $1.95 | $1.95 | $1.96 | +0.5% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.79 | $1.78 | $1.79 | +0.6% | |
KAITO
|
KAITO | 11 | — | $1.58 | $1.58 | $1.58 | +0.2% | |
MASK
|
MASK | 10 | — | $1.38 | $1.38 | $1.38 | +0.5% | |
EIGEN
|
EIGEN | 11 | — | $1.38 | $1.37 | $1.38 | +0.2% | |
iExec
|
RLC | 10 | 1 | $1.09 | $1.08 | $1.09 | +0.6% | |
ETHFI
|
ETHFI | 10 | — | $1.07 | $0.50 | $1.19 | +138% | |
TrueUSD
|
TUSD | 23 | 2 | $1.00 | $0.99 | $1.00 | +0.5% | |
ONDO
|
ONDO | 14 | — | $0.94 | $0.94 | $0.94 | +0.1% | |
AGLD
|
AGLD | 8 | — | $0.81 | $0.80 | $0.81 | +1.1% | |
BAND
|
BAND | 9 | — | $0.71 | $0.71 | $0.71 | +1.2% | |
LAYER
|
LAYER | 12 | — | $0.58 | $0.02 | $0.70 | +4,165% | |
IMX
|
IMX | 12 | — | $0.54 | $0.54 | $0.54 | +0.7% | |
ARKM
|
ARKM | 14 | — | $0.52 | $0.35 | $0.55 | +58.3% | |
ALICE
|
ALICE | 12 | — | $0.46 | $0.46 | $0.46 | +1.1% | |
FLOW
|
FLOW | 12 | — | $0.40 | $0.39 | $0.40 | +0.9% | |
WCT
|
WCT | 12 | — | $0.34 | $0.34 | $0.34 | +0.6% | |
Game.com
|
GTC | 9 | — | $0.29 | $0.29 | $0.30 | +0.6% | |
PNUT
|
PNUT | 15 | — | $0.28 | $0.28 | $0.28 | +0.4% | |
PERP
|
PERP | 9 | — | $0.28 | $0.28 | $0.28 | +0.5% | |
DYM
|
DYM | 8 | — | $0.28 | $0.28 | $0.28 | +1.0% | |
MINA
|
MINA | 13 | — | $0.21 | $0.21 | $0.21 | +0.3% | |
COOKIE
|
COOKIE | 9 | — | $0.19 | $0.19 | $0.19 | +0.7% | |
YGG
|
YGG | 12 | — | $0.18 | $0.18 | $0.18 | +0.6% | |
MOVE
|
MOVE | 13 | — | $0.15 | $0.15 | $0.15 | +0.3% | |
Request Network
|
REQ | 9 | 1 | $0.14 | $0.14 | $0.15 | +1.0% | |
STRK
|
STRK | 11 | — | $0.14 | $0.14 | $0.14 | +0.6% | |
ICON
|
ICX | 14 | 1 | $0.14 | $0.14 | $0.14 | +0.5% | |
GOAT
|
GOAT | 7 | — | $0.13 | $0.13 | $0.13 | +0.3% | |
PYTH
|
PYTH | 13 | — | $0.11 | $0.06 | $0.12 | +97.7% | |
Civic
|
CVC | 10 | 2 | $0.10 | $0.10 | $0.10 | +0.8% | |
Chromia
|
CHR | 11 | 1 | $0.09 | $0.09 | $0.10 | +0.6% | |
FIDA
|
FIDA | 9 | — | $0.08 | $0.08 | $0.08 | +10.2% | |
Loopring
|
LRC | 14 | 2 | $0.08 | $0.08 | $0.08 | +1.0% | |
HFT
|
HFT | 9 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
CTSI
|
CTSI | 11 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
AUDIO
|
AUDIO | 12 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
Orchid
|
OXT | 9 | 1 | $0.06 | $0.06 | $0.06 | +0.7% | |
OGN
|
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
COTI
|
COTI | 12 | 3 | $0.06 | $0.06 | $0.06 | +0.7% | |
ZK
|
ZK | 11 | — | $0.06 | $0.06 | $0.06 | +0.8% | |
C98
|
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +1.3% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.01 | $0.04 | +394% | |
PENGU
|
PENGU | 14 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
ROSE
|
ROSE | 9 | — | $0.03 | $0.01 | $0.03 | +118% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
VeChain
|
VET | 23 | — | $0.02 | $0.00 | $0.03 | +1,160% | |
GALA
|
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.5% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Harmony
|
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.6% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +1.2% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Japanese Yen
|
JPY | 38 | 1 | $0.01 | $0.01 | $0.01 | +0.8% | |
QI
|
QI | 7 | — | $0.01 | $0.01 | $0.01 | +15.9% | |
TLM
|
TLM | 10 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +3.1% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +17.5% | |
Gnosis
|
GNO | 9 | 1 | $128.44 | $123.35 | $130.05 | +5.4% | |
TRB
|
TRB | 9 | — | $41.55 | $41.41 | $41.62 | +0.5% | |
FARM
|
FARM | 6 | — | $28.56 | $28.48 | $28.69 | +0.7% | |
METIS
|
METIS | 8 | — | $17.82 | $17.78 | $17.84 | +0.3% | |
Goldmaxcoin
|
GMX | 7 | — | $12.87 | $12.84 | $12.90 | +0.5% | |
ILV
|
ILV | 7 | — | $12.61 | $12.53 | $12.65 | +1.0% | |
Alchemix
|
ALCX | 6 | — | $8.83 | $8.76 | $8.86 | +1.2% | |
Watermelon
|
MLN | 8 | 1 | $7.87 | $7.61 | $7.95 | +4.5% | |
RPL
|
RPL | 7 | — | $6.04 | $6.02 | $6.06 | +0.7% | |
PENDLE
|
PENDLE | 13 | — | $4.09 | $4.08 | $4.10 | +0.4% | |
IP
|
IP | 6 | — | $3.97 | $2.00 | $4.48 | +124% | |
CVX
|
CVX | 7 | — | $3.89 | $3.87 | $3.90 | +0.7% | |
HNT
|
HNT | 9 | — | $3.10 | $3.09 | $3.10 | +0.4% | |
ORCA
|
ORCA | 8 | — | $2.59 | $2.58 | $2.59 | +0.4% | |
MORPHO
|
MORPHO | 6 | — | $1.91 | $1.89 | $1.92 | +1.3% | |
CYBER
|
CYBER | 11 | — | $1.58 | $1.58 | $1.58 | +0.3% | |
AKT
|
AKT | 7 | — | $1.39 | $1.38 | $1.39 | +0.8% | |
Nexo
|
NEXO | 11 | 1 | $1.28 | $1.13 | $1.32 | +17.2% | |
ME
|
ME | 9 | — | $0.85 | $0.85 | $0.85 | +0.2% | |
AERO
|
AERO | 6 | — | $0.85 | $0.85 | $0.85 | +0.6% | |
IO
|
IO | 10 | — | $0.82 | $0.82 | $0.82 | +0.5% | |
THETA
|
THETA | 14 | 1 | $0.82 | $0.82 | $0.82 | +0.7% | |
TWT
|
TWT | 9 | — | $0.77 | $0.77 | $0.77 | +0.5% | |
Bancor
|
BNT | 9 | 2 | $0.71 | $0.70 | $0.71 | +0.8% | |
MN Tracker
|
MNT | 7 | — | $0.68 | $0.55 | $0.72 | +31.4% | |
RAD
|
RAD | 7 | — | $0.66 | $0.66 | $0.67 | +0.7% | |
Travala.com
|
AVA | 10 | 1 | $0.62 | $0.62 | $0.62 | +0.6% | |
DYDX
|
DYDX | 14 | — | $0.61 | $0.59 | $0.62 | +4.5% | |
