Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
NEO
|
NEO | 85 | 1 | $10.58 | $9.72 | $10.71 | +10.2% | |
Cosmos
|
ATOM | 63 | 1 | $3.77 | $3.50 | $3.81 | +8.8% | |
Basic Attention Token
|
BAT | 63 | 2 | $0.26 | $0.21 | $0.26 | +26.3% | |
Dogecoin
|
DOGE | 98 | 1 | $0.00 | $0.00 | $0.00 | +6.8% | |
USD Coin
|
USDC | 124 | 1 | $0.99 | $0.94 | $1.00 | +6.3% | |
Paxos Standard
|
PAX | 58 | 2 | $1.00 | $0.97 | $1.01 | +4.1% | |
Bitcoin SV
|
BSV | 44 | 1 | $178.95 | $158.95 | $181.45 | +14.2% | |
Kyber Network
|
KNC | 35 | 1 | $1.45 | $0.85 | $1.52 | +77.6% | |
TrueUSD
|
TUSD | 83 | 2 | $0.97 | $0.56 | $1.00 | +78.7% | |
Binance Coin
|
BNB | 132 | 2 | $17.83 | $14.74 | $18.14 | +23.1% | |
Golem
|
GNT | 39 | 2 | $0.05 | $0.05 | $0.06 | +12.1% | |
NEM
|
XEM | 36 | 1 | $0.05 | $0.04 | $0.05 | +13.7% | |
Decentraland
|
MANA | 31 | 2 | $0.04 | $0.04 | $0.04 | +11.9% | |
Status
|
SNT | 31 | 2 | $0.03 | $0.02 | $0.03 | +11.3% | |
Ontology
|
ONT | 47 | 1 | $0.66 | $0.56 | $0.67 | +20.8% | |
Algotrading
|
ALGO | 42 | — | $0.26 | $0.22 | $0.27 | +24.6% | |
Cardano Coin
|
ADA | 48 | 1 | $0.12 | $0.12 | $0.13 | +1.2% | |
Augur
|
REP | 34 | 1 | $18.12 | $17.39 | $18.58 | +6.8% | |
Waves
|
WAVES | 45 | 1 | $1.16 | $1.02 | $1.18 | +16.1% | |
Lisk
|
LSK | 33 | 1 | $1.14 | $0.18 | $1.24 | +573% | |
Zilliqa
|
ZIL | 26 | 2 | $0.02 | $0.02 | $0.03 | +70.4% | |
Enjin Coin
|
ENJ | 30 | 1 | $6.64 | $0.16 | $77.79 | +48,149% | |
Bytom
|
BTM | 29 | 1 | $0.11 | $0.01 | $0.12 | +2,262% | |
VeChain
|
VET | 34 | — | $0.02 | $0.02 | $0.02 | +8.9% | |
Maker
|
MKR | 28 | 2 | $443.72 | $431.14 | $453.00 | +5.1% | |
Gas
|
GAS | 22 | 1 | $1.63 | $0.75 | $1.74 | +132% | |
Bancor
|
BNT | 25 | 2 | $1.54 | $1.41 | $1.58 | +11.8% | |
Dai
|
DAI | 50 | 1 | $1.01 | $0.94 | $1.02 | +8.1% | |
Loopring
|
LRC | 23 | 2 | $0.12 | $0.08 | $0.13 | +58.9% | |
DigiByte
|
DGB | 32 | 1 | $0.02 | $0.02 | $0.02 | +8.7% | |
Decred
|
DCR | 23 | 1 | $14.75 | $14.09 | $15.06 | +6.9% | |
HuobiToken
|
HT | 17 | 1 | $3.83 | $0.75 | $4.21 | +462% | |
ICON
|
ICX | 25 | 1 | $0.41 | $0.40 | $0.41 | +3.5% | |
MIOTA
|
IOTA | 26 | 2 | $0.25 | $0.24 | $0.25 | +2.3% |  |
Ontology GAS
|
ONG | 21 | 1 | $0.17 | $0.03 | $0.20 | +561% | |
Matic Network
|
MATIC | 22 | 1 | $0.02 | $0.01 | $0.02 | +113% | |
Horizen
|
ZEN | 19 | 2 | $7.02 | $3.64 | $7.50 | +106% | |
British Pound
|
GBP | 55 | 1 | $1.23 | $1.20 | $1.25 | +4.0% | |
Gemini dollar
|
GUSD | 17 | 1 | $0.99 | $0.96 | $1.01 | +4.9% | |
Nuls
|
NULS | 18 | 2 | $0.46 | $0.45 | $0.47 | +4.8% | |
Waltonchain
|
WTC | 17 | 1 | $0.42 | $0.35 | $0.43 | +23.3% | |
Storj
|
STORJ | 18 | 1 | $0.14 | $0.08 | $0.16 | +112% | |
Power Ledger
|
POWR | 19 | 1 | $0.08 | $0.01 | $0.09 | +950% | |
Civic
|
CVC | 23 | 2 | $0.03 | $0.02 | $0.03 | +43.6% | |
Siacoin
|
SC | 27 | 1 | $0.00 | $0.00 | $0.00 | +5.6% | |
Bitcoin Cash ABC
|
BCHABC | 14 | 1 | $231.02 | $228.34 | $233.57 | +2.3% | |
OKB
|
OKB | 26 | 2 | $4.85 | $4.20 | $4.96 | +18.1% | |
Populous
|
PPT | 16 | 2 | $0.31 | $0.16 | $0.35 | +117% | |
Crypto.com Chain
|
CRO | 19 | 2 | $0.13 | $0.07 | $0.14 | +102% | |
Cortex
|
CTXC | 14 | 1 | $0.11 | $0.11 | $0.11 | +8.0% | |
Ravencoin
|
RVN | 21 | 1 | $0.02 | $0.02 | $0.02 | +10.0% | |
Lambda
|
LAMB | 12 | 2 | $0.02 | $0.02 | $0.02 | +4.4% | |
Verge
|
XVG | 17 | 1 | $0.01 | $0.01 | $0.01 | +3.4% | |
Zcoin
|
XZC | 16 | 1 | $4.66 | $0.01 | $5.54 | +44,217% | |
Aion Mainnet Coin
|
AION | 13 | 3 | $0.11 | $0.09 | $0.11 | +23.3% | |
UTRUST
|
UTK | 12 | 1 | $0.05 | $0.03 | $0.05 | +81.6% | |
Nxt
|
NXT | 19 | 1 | $0.01 | $0.00 | $0.01 | +1,070% | |
Mithril
|
MITH | 13 | 2 | $0.01 | $0.00 | $0.01 | +165% | |
HyperCash
|
HC | 13 | 1 | $1.24 | $1.20 | $1.26 | +4.6% | |
Komodo
|
KMD | 14 | 1 | $0.63 | $0.60 | $0.65 | +8.2% | |
Stratis
|
STRAT | 15 | — | $0.55 | $0.44 | $0.58 | +30.8% | |
SXP
|
SXP | 16 | — | $0.42 | $0.00 | $0.59 | +16,637% | |
BEAM
|
BEAM | 10 | — | $0.38 | $0.38 | $0.38 | +1.0% | |
Metal
|
MTL | 12 | 1 | $0.30 | $0.24 | $0.32 | +34.7% | |
Enigma
|
ENG | 13 | 2 | $0.20 | $0.00 | $0.25 | +22,144% | |
Orchid
|
OXT | 12 | 1 | $0.20 | $0.19 | $0.20 | +1.9% | |
EthLend
|
LEND | 12 | 1 | $0.18 | $0.00 | $0.21 | +23,094% | |
REN
|
REN | 10 | 1 | $0.18 | $0.17 | $0.18 | +3.6% | |
Ripio Credit Network
|
RCN | 9 | 1 | $0.06 | $0.05 | $0.06 | +5.9% | |
Streamr DATAcoin
|
DATA | 13 | 1 | $0.05 | $0.05 | $0.06 | +17.9% | |
Hedera Hashgraph
|
HBAR | 18 | 1 | $0.04 | $0.04 | $0.04 | +2.1% | |
PolyMath
|
POLY | 10 | 1 | $0.04 | $0.03 | $0.05 | +50.0% | |
Libra Credit
|
LBA | 7 | 1 | $0.01 | $0.00 | $0.01 | +272% | |
Japanese Yen
|
JPY | 21 | 1 | $0.01 | $0.01 | $0.01 | +3.5% | |
QuarkChain Token
|
QKC | 10 | 1 | $0.01 | $0.01 | $0.01 | +13.5% | |
HEX
|
HEX | 6 | 1 | $0.00 | $0.00 | $0.00 | +34.9% | |
ROOBEE
|
ROOBEE | 7 | 2 | $0.00 | $0.00 | $0.00 | +141% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +42.5% | |
Watermelon
|
MLN | 14 | 1 | $11.07 | $8.88 | $12.85 | +44.8% | |
Aragon
|
ANT | 12 | 1 | $1.27 | $0.80 | $1.40 | +76.0% | |
iExec
|
RLC | 12 | 1 | $0.92 | $0.74 | $1.02 | +38.3% | |
PIVX
|
PIVX | 12 | — | $0.43 | $0.41 | $0.45 | +8.8% | |
Nebulas
|
NAS | 8 | 1 | $0.40 | $0.20 | $0.46 | +131% | |
LUNA TERRA
|
LUNA1 | 8 | 1 | $0.21 | $0.21 | $0.21 | +1.1% | |
WaykiChain (WICC)
|
WICC | 7 | 1 | $0.18 | $0.00 | $0.23 | +10,681% | |
Dragonchain
|
DRGN | 9 | 1 | $0.08 | $0.05 | $0.09 | +78.7% | |
Chromia
|
CHR | 10 | 1 | $0.03 | $0.03 | $0.03 | +0.8% | |
USDA
|
USDA | 16 | — | $0.02 | $0.01 | $0.05 | +474% | |
ARPA
|
ARPA | 8 | 1 | $0.02 | $0.02 | $0.02 | +10.1% | |
SingularityNET
|
AGI | 7 | 1 | $0.02 | $0.00 | $0.02 | +1,077% | |
Viberate
|
VIB | 13 | 1 | $0.02 | $0.01 | $0.02 | +16.4% | |
CyberMiles
|
CMT | 10 | 1 | $0.01 | $0.01 | $0.01 | +3.8% | |
CHILIZ
|
CHZ | 9 | 2 | $0.01 | $0.01 | $0.01 | +4.2% | |
GoChain
|
GO | 9 | — | $0.01 | $0.01 | $0.01 | +7.4% | |
district0x
|
DNT | 8 | 1 | $0.01 | $0.01 | $0.01 | +2.2% | |
IoTeX Network
|
IOTX | 8 | 2 | $0.01 | $0.01 | $0.01 | +5.7% | |
Nervos Network IOU Exchanges
|
CKB | 8 | — | $0.01 | $0.00 | $0.01 | +31.4% | |
Ankr Network
|
ANKR | 8 | 2 | $0.00 | $0.00 | $0.00 | +7.1% | |
MAINCOIN
|
MNC1 | 17 | 1 | $0.00 | $0.00 | $0.01 | +1,019% | |
BitKan
|
KAN | 9 | 1 | $0.00 | $0.00 | $0.00 | +10.6% |
