Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Steem Dollars
|
SBD | 4 | 1 | $3.58 | $1.00 | $6.16 | +515% | |
ATOM3L
|
ATOM3L | 2 | — | $3.40 | $0.38 | $6.42 | +1,581% |  |
CloakCoin
|
CLOAK | 2 | 1 | $3.23 | $0.45 | $6.01 | +1,230% | |
KOK
|
KOK | 3 | — | $2.83 | $2.73 | $2.94 | +7.7% | |
NORD
|
NORD | 2 | — | $2.22 | $2.19 | $2.26 | +3.3% | |
SAFE
|
SAFE | 3 | 1 | $1.97 | $1.92 | $2.01 | +4.8% | |
FIL3S
|
FIL3S | 2 | — | $1.39 | $1.09 | $1.69 | +54.2% | |
Factom
|
FCT | 3 | 2 | $1.35 | $1.32 | $1.38 | +4.6% | |
DHT
|
DHT | 2 | — | $1.22 | $1.05 | $1.39 | +32.8% | |
THETA3S
|
THETA3S | 2 | — | $1.04 | $0.58 | $1.51 | +162% | |
USDJ
|
USDJ | 5 | — | $0.98 | $0.96 | $1.00 | +4.4% | |
BP
|
BP | 2 | — | $0.97 | $0.65 | $1.30 | +101% | |
YOU Chain
|
YOU | 3 | — | $0.83 | $0.00 | $1.65 | +34,175% | |
HyperCash
|
HC | 5 | 1 | $0.66 | $0.62 | $0.71 | +13.7% | |
HYVE
|
HYVE | 3 | — | $0.61 | $0.60 | $0.63 | +4.8% | |
AAVE3S
|
AAVE3S | 2 | — | $0.52 | $0.06 | $0.99 | +1,674% | |
Penta
|
PNT | 4 | 1 | $0.51 | $0.00 | $1.02 | +2,041,999% | |
StockChain
|
SCC | 2 | — | $0.51 | $0.00 | $1.02 | +413,770% | |
BRIGHT
|
BRIGHT | 2 | — | $0.47 | $0.42 | $0.51 | +19.8% | |
ROCKI
|
ROCKI | 2 | — | $0.46 | $0.43 | $0.48 | +12.7% | |
Aeon
|
AEON | 2 | 1 | $0.39 | $0.37 | $0.40 | +10.7% | |
Santiment Network Token
|
SAN | 4 | 1 | $0.35 | $0.17 | $0.52 | +209% | |
1INCH3S
|
1INCH3S | 2 | — | $0.31 | $0.02 | $0.60 | +2,705% | |
FIL3L
|
FIL3L | 2 | — | $0.29 | $0.05 | $0.52 | +977% | |
GALA3S
|
GALA3S | 2 | — | $0.27 | $0.23 | $0.32 | +38.6% | |
Staker
|
STR | 4 | — | $0.26 | $0.13 | $0.38 | +188% | |
CUTcoin
|
CUT | 3 | 1 | $0.25 | $0.14 | $0.37 | +177% | |
AKN
|
AKN | 3 | — | $0.21 | $0.20 | $0.21 | +4.9% | |
Spectiv
|
SIG | 4 | 1 | $0.21 | $0.00 | $0.41 | +498,259% | |
ZOE
|
ZOE | 2 | — | $0.14 | $0.14 | $0.14 | +5.4% | |
High Performance Blockchain (H
|
HPB | 5 | 1 | $0.14 | $0.14 | $0.14 | +3.6% | |
LCX
|
LCX | 5 | 1 | $0.12 | $0.12 | $0.13 | +4.0% | |
TRADE
|
TRADE | 2 | — | $0.12 | $0.11 | $0.12 | +8.4% | |
Hai Chain
|
HAI | 3 | 1 | $0.12 | $0.10 | $0.13 | +29.2% | |
XTZ3S
|
XTZ3S | 2 | — | $0.11 | $0.03 | $0.20 | +503% | |
DPR
|
DPR | 2 | — | $0.11 | $0.11 | $0.11 | +3.0% | |
MTC Mesh Network
|
MTC | 2 | — | $0.10 | $0.07 | $0.13 | +89.7% | |
TFT
|
TFT | 3 | — | $0.08 | $0.04 | $0.12 | +169% | |
GUSDT
|
GUSDT | 2 | — | $0.08 | $0.08 | $0.08 | +4.8% | |
Enigma
|
ENG | 4 | 2 | $0.08 | $0.07 | $0.09 | +19.0% | |
CureCoin
|
CURE | 2 | 1 | $0.08 | $0.07 | $0.09 | +23.5% | |
BNB3S
|
BNB3S | 2 | — | $0.08 | $0.03 | $0.12 | +321% | |
EmerCoin
|
EMC | 4 | 1 | $0.06 | $0.06 | $0.06 | +4.7% | |
EXM
|
EXM | 6 | 1 | $0.06 | $0.06 | $0.06 | +0.1% | |
GPYX
|
GPYX | 4 | — | $0.06 | $0.05 | $0.07 | +43.8% | |
LARIX
|
LARIX | 2 | — | $0.06 | $0.05 | $0.06 | +17.4% | |
FKX
|
FKX | 4 | — | $0.05 | $0.04 | $0.06 | +55.9% | |
QLC chain
|
QLC | 4 | — | $0.04 | $0.04 | $0.04 | +4.0% | |
Playkey
|
PKT | 4 | 1 | $0.03 | $0.03 | $0.04 | +47.6% | |
NVT
|
NVT | 3 | — | $0.03 | $0.03 | $0.04 | +42.8% | |
JUP
|
JUP | 4 | — | $0.03 | $0.02 | $0.04 | +48.9% | |
Ripio Credit Network
|
RCN | 5 | 1 | $0.03 | $0.03 | $0.03 | +18.1% | |
UMI
|
UMI | 2 | — | $0.02 | $0.00 | $0.04 | +15,153% | |
FCH
|
FCH | 4 | — | $0.02 | $0.01 | $0.02 | +88.3% | |
Safex Cash
|
SFX | 2 | 1 | $0.02 | $0.01 | $0.02 | +81.1% | |
EXVA
|
EXVA | 2 | — | $0.01 | $0.01 | $0.02 | +203% | |
MXW
|
MXW | 2 | — | $0.01 | $0.01 | $0.02 | +80.0% | |
COOP
|
COOP | 4 | — | $0.01 | $0.01 | $0.02 | +122% | |
CMCX
|
CMCX | 2 | — | $0.01 | $0.01 | $0.01 | +26.6% | |
Sociall
|
SCL | 2 | — | $0.01 | $0.01 | $0.02 | +127% | |
BAN
|
BAN | 4 | — | $0.01 | $0.01 | $0.01 | +12.2% | |
SHIB3S
|
SHIB3S | 2 | — | $0.01 | $0.00 | $0.01 | +5,918% | |
BNA
|
BNA | 2 | — | $0.01 | $0.01 | $0.01 | +57.8% | |
STS
|
STS | 3 | — | $0.01 | $0.00 | $0.01 | +210% | |
EVENT_CHAIN
|
EVC | 3 | 1 | $0.01 | $0.00 | $0.01 | +889% | |
STRAKS
|
STAK | 3 | — | $0.01 | $0.00 | $0.01 | +1,898% | |
Bitcoin Incognito
|
XBI | 4 | 1 | $0.00 | $0.00 | $0.01 | +52.5% | |
NDN
|
NDN | 2 | — | $0.00 | $0.00 | $0.01 | +470% | |
OneRoot Network
|
RNT | 2 | 2 | $0.00 | $0.00 | $0.01 | +75.4% | |
LORD
|
LORD | 2 | — | $0.00 | $0.00 | $0.00 | +47.9% | |
GAMB
|
GMB | 4 | 1 | $0.00 | $0.00 | $0.00 | +1,775% | |
ARV
|
ARV | 2 | — | $0.00 | $0.00 | $0.00 | +3.4% | |
electrumdark
|
ELD | 2 | — | $0.00 | $0.00 | $0.00 | +178% | |
FLOKI
|
FLOKI | 2 | — | $0.00 | $0.00 | $0.00 | +4.7% | |
DEEZNUTS
|
DEEZNUTS | 2 | — | $0.00 | $0.00 | $0.00 | +16.6% | |
CATE
|
CATE | 3 | — | $0.00 | $0.00 | $0.00 | +147% | |
PIG
|
PIG | 3 | — | $0.00 | $0.00 | $0.00 | +7.1% | |
PORNROCKET
|
PORNROCKET | 2 | — | $0.00 | $0.00 | $0.00 | +12.5% | |
SAFEMARS
|
SAFEMARS | 3 | — | $0.00 | $0.00 | $0.00 | +40.0% | |
ELONGATE
|
ELONGATE | 2 | — | $0.00 | $0.00 | $0.00 | +25.0% | |
EMAX
|
EMAX | 2 | — | $0.00 | $0.00 | $0.00 | +50.0% | |
DADDYDOGE
|
DADDYDOGE | 2 | — | $0.00 | $0.00 | $0.00 | — | |
TASTE
|
TASTE | 2 | — | $0.00 | $0.00 | $0.00 | +100.0% | |
HOKK
|
HOKK | 2 | — | — | — | — | — | |
Stellar
|
XLM | 77 | 1 | $0.38 | $0.36 | $0.38 | +5.9% | |
Zcash
|
ZEC | 67 | 1 | $130.72 | $60.66 | $137.73 | +127% | |
Compound Coin
|
COMP | 48 | — | $287.73 | $40.84 | $302.00 | +640% | |
SUSHI
|
SUSHI | 48 | — | $10.65 | $9.38 | $10.78 | +15.0% | |
Cosmos
|
ATOM | 62 | 1 | $31.30 | $29.78 | $31.90 | +7.1% | |
Cardano Coin
|
ADA | 76 | 1 | $2.11 | $2.01 | $2.14 | +6.4% | |
Dai
|
DAI | 70 | 1 | $0.98 | $0.60 | $1.01 | +67.9% | |
AAVE
|
AAVE | 55 | — | $290.20 | $275.01 | $293.47 | +6.7% | |
NEO
|
NEO | 64 | 1 | $42.18 | $39.76 | $43.04 | +8.2% | |
Decentraland
|
MANA | 49 | 2 | $0.73 | $0.65 | $0.74 | +13.8% | |
Maker
|
MKR | 43 | 2 | $2,296.64 | $10.00 | $2,473.30 | +24,633% | |
Filecoin [Futures]
|
FIL | 41 | — | $61.83 | $58.49 | $62.32 | +6.5% | |
Qtum
|
QTUM | 44 | 1 | $12.10 | $10.72 | $12.31 | +14.9% | |
Tezos
|
XTZ | 57 | 2 | $6.31 | $4.52 | $6.50 | +43.8% | |
OX
|
ZRX | 56 | 1 | $0.93 | $0.68 | $0.96 | +42.2% | |
SNX
|
SNX | 46 | 1 | $9.33 | $9.10 | $9.39 | +3.1% |
