Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Kusama
|
KSM | 25 | 1 | $33.68 | $32.36 | $34.06 | +5.3% | |
AXS
|
AXS | 23 | — | $8.31 | $7.25 | $8.48 | +16.9% |  |
Filecoin [Futures]
|
FIL | 24 | — | $5.67 | $5.20 | $5.74 | +10.4% | |
ICP
|
ICP | 27 | — | $5.05 | $4.61 | $5.13 | +11.3% | |
APE
|
APE | 27 | — | $4.02 | $3.81 | $4.11 | +8.0% | |
NEAR
|
NEAR | 29 | — | $1.99 | $1.95 | $2.17 | +11.3% | |
TrueUSD
|
TUSD | 48 | 2 | $0.99 | $0.95 | $1.02 | +7.3% | |
BUSD
|
BUSD | 218 | 1 | $0.99 | $0.90 | $1.02 | +13.3% | |
CRV
|
CRV | 24 | — | $0.94 | $0.89 | $0.95 | +7.1% | |
SAND
|
SAND | 28 | — | $0.65 | $0.63 | $0.65 | +2.9% | |
Ocean Protocol
|
OCEAN | 21 | — | $0.36 | $0.34 | $0.36 | +7.8% | |
SXP
|
SXP | 21 | — | $0.26 | $0.24 | $0.27 | +11.5% | |
Algorand
|
ALGO | 36 | — | $0.21 | $0.20 | $0.22 | +6.6% | |
GRT
|
GRT | 25 | — | $0.15 | $0.14 | $0.15 | +9.5% | |
OGN
|
OGN | 17 | — | $0.11 | $0.10 | $0.11 | +13.6% | |
REN
|
REN | 18 | 1 | $0.11 | $0.11 | $0.11 | +2.8% | |
Gnosis
|
GNO | 11 | 1 | $98.34 | $49.03 | $109.40 | +123% | |
Watermelon
|
MLN | 16 | 1 | $20.94 | $19.68 | $21.39 | +8.7% | |
APT
|
APT | 19 | — | $12.69 | $12.64 | $12.72 | +0.6% | |
INJ
|
INJ | 18 | — | $4.22 | $4.00 | $4.29 | +7.2% | |
Gas
|
GAS | 21 | 1 | $3.38 | $3.17 | $3.70 | +16.6% | |
ETHW
|
ETHW | 13 | — | $3.36 | $3.26 | $3.38 | +3.7% | |
Qtum
|
QTUM | 23 | 1 | $3.22 | $3.17 | $3.46 | +9.3% | |
DYDX
|
DYDX | 16 | — | $2.52 | $2.44 | $2.63 | +7.7% | |
Aragon
|
ANT | 16 | 1 | $2.31 | $2.00 | $2.38 | +19.0% | |
UMA
|
UMA | 17 | — | $2.05 | $1.91 | $2.11 | +10.2% | |
API3
|
API3 | 13 | — | $1.61 | $1.49 | $1.66 | +11.5% | |
STG
|
STG | 12 | — | $0.69 | $0.68 | $0.70 | +2.8% | |
Bancor
|
BNT | 22 | 2 | $0.56 | $0.51 | $0.57 | +12.3% | |
1INCH
|
1INCH | 15 | — | $0.51 | $0.50 | $0.51 | +1.8% | |
Enjin Coin
|
ENJ | 31 | 1 | $0.39 | $0.38 | $0.39 | +2.1% | |
Fetch (Ai)
|
FET | 17 | 2 | $0.39 | $0.38 | $0.39 | +0.6% | |
AUDIO
|
AUDIO | 17 | — | $0.27 | $0.24 | $0.29 | +19.6% | |
MIOTA
|
IOTA | 22 | 1 | $0.21 | $0.20 | $0.21 | +2.6% | |
WOO
|
WOO | 14 | — | $0.20 | $0.14 | $0.21 | +45.1% | |
Chromia
|
CHR | 19 | 1 | $0.15 | $0.14 | $0.15 | +8.9% | |
Civic
|
CVC | 14 | 2 | $0.11 | $0.10 | $0.11 | +11.3% | |
FLR
|
FLR | 13 | — | $0.03 | $0.02 | $0.03 | +87.3% | |
JASMY
|
JASMY | 18 | — | $0.00 | $0.00 | $0.00 | +2.7% | |
RSR
|
RSR | 16 | — | $0.00 | $0.00 | $0.00 | +2.8% | |
PAXG
|
PAXG | 16 | 1 | $1,944.70 | $1,770.50 | $1,984.39 | +12.1% | |
YFII
|
YFII | 9 | — | $1,089.85 | $1,045.15 | $1,105.00 | +5.7% | |
Quant
|
QNT | 18 | 1 | $124.87 | $119.00 | $126.23 | +6.1% | |
Elrond
|
EGLD | 17 | — | $41.96 | $37.50 | $42.79 | +14.1% | |
FARM
|
FARM | 11 | — | $34.27 | $31.28 | $35.40 | +13.2% | |
Numeraire
|
NMR | 14 | 1 | $18.08 | $18.02 | $18.12 | +0.6% | |
FXS
|
FXS | 12 | — | $7.98 | $7.94 | $8.08 | +1.8% | |
Livepeer
|
LPT | 16 | — | $6.62 | $6.42 | $6.67 | +3.9% | |
MASK
|
MASK | 13 | — | $5.38 | $5.30 | $5.42 | +2.2% | |
BOND
|
BOND | 10 | — | $3.95 | $3.62 | $4.07 | +12.3% | |
CAKE
|
CAKE | 17 | — | $3.68 | $3.43 | $3.74 | +9.1% | |
FORTH
|
FORTH | 12 | — | $3.21 | $2.71 | $3.30 | +21.8% | |
Operand
|
OP | 17 | — | $2.45 | $2.04 | $2.56 | +25.7% | |
LDO
|
LDO | 13 | — | $2.37 | $2.35 | $2.40 | +2.3% | |
Game.com
|
GTC | 12 | — | $2.27 | $2.25 | $2.28 | +1.3% | |
iExec
|
RLC | 12 | 1 | $2.02 | $1.83 | $2.07 | +13.0% | |
ALICE
|
ALICE | 20 | — | $1.51 | $1.50 | $1.52 | +1.1% | |
RUNE
|
RUNE | 20 | — | $1.37 | $1.33 | $1.38 | +4.1% | |
RNDR
|
RNDR | 16 | — | $1.34 | $1.30 | $1.36 | +4.6% | |
Lisk
|
LSK | 20 | 1 | $1.04 | $1.02 | $1.06 | +4.0% | |
PERP
|
PERP | 13 | — | $0.86 | $0.78 | $0.87 | +12.2% | |
Nexo
|
NEXO | 17 | 1 | $0.65 | $0.58 | $0.69 | +18.1% | |
HFT
|
HFT | 14 | — | $0.63 | $0.52 | $0.65 | +23.6% | |
FIDA
|
FIDA | 11 | — | $0.39 | $0.34 | $0.41 | +20.9% | |
AGLD
|
AGLD | 11 | — | $0.39 | $0.22 | $0.42 | +93.2% | |
YGG
|
YGG | 13 | — | $0.28 | $0.26 | $0.28 | +5.4% | |
C98
|
C98 | 12 | — | $0.22 | $0.20 | $0.22 | +13.4% | |
ICON
|
ICX | 21 | 1 | $0.21 | $0.21 | $0.21 | +1.9% | |
CTSI
|
CTSI | 16 | — | $0.15 | $0.15 | $0.15 | +3.6% | |
SuperCoin
|
SUPER | 13 | — | $0.12 | $0.11 | $0.12 | +2.8% | |
ALPHA
|
ALPHA | 16 | — | $0.11 | $0.11 | $0.11 | +2.0% | |
UTRUST
|
UTK | 13 | 1 | $0.09 | $0.09 | $0.10 | +7.7% | |
COTI
|
COTI | 15 | 3 | $0.07 | $0.07 | $0.07 | +6.2% | |
ARPA
|
ARPA | 15 | 1 | $0.04 | $0.04 | $0.04 | +18.3% | |
GALA
|
GALA | 23 | — | $0.04 | $0.04 | $0.04 | +2.8% | |
NEM
|
XEM | 21 | 1 | $0.04 | $0.04 | $0.04 | +11.5% | |
Zilliqa
|
ZIL | 27 | 2 | $0.03 | $0.03 | $0.03 | +9.7% | |
Status
|
SNT | 17 | 2 | $0.03 | $0.02 | $0.03 | +13.3% | |
JST
|
JST | 16 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
VeChain
|
VET | 29 | — | $0.02 | $0.02 | $0.02 | +9.2% | |
Harmony
|
ONE | 18 | 1 | $0.02 | $0.02 | $0.02 | +0.7% | |
TLM
|
TLM | 15 | — | $0.02 | $0.02 | $0.02 | +23.8% | |
SUN
|
SUN | 13 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
REEF
|
REEF | 13 | — | $0.00 | $0.00 | $0.00 | +2.7% | |
SPELL
|
SPELL | 11 | — | $0.00 | $0.00 | $0.00 | +3.8% | |
LUNC
|
LUNC | 12 | — | $0.00 | $0.00 | $0.00 | +17.4% | |
BitTorrent
|
BTT | 15 | 1 | $0.00 | $0.00 | $0.00 | +92,097% | |
KP3R
|
KP3R | 10 | — | $80.30 | $75.00 | $84.37 | +12.5% | |
Goldmaxcoin
|
GMX | 11 | — | $77.60 | $77.37 | $77.89 | +0.7% | |
ILV
|
ILV | 11 | — | $65.77 | $62.49 | $67.28 | +7.7% | |
RPL
|
RPL | 9 | — | $38.86 | $37.90 | $39.13 | +3.2% | |
Decred
|
DCR | 13 | 1 | $19.47 | $19.20 | $19.73 | +2.8% | |
TRB
|
TRB | 9 | — | $13.60 | $12.01 | $14.10 | +17.4% | |
MOVR
|
MOVR | 11 | — | $8.38 | $8.33 | $8.49 | +1.9% | |
CVX
|
CVX | 12 | — | $5.25 | $4.87 | $5.34 | +9.7% | |
XVS
|
XVS | 12 | — | $4.54 | $3.94 | $4.91 | +24.8% | |
PYR
|
PYR | 10 | — | $3.65 | $3.37 | $3.78 | +12.0% | |
BADGER
|
BADGER | 9 | — | $2.94 | $2.66 | $3.03 | +13.7% | |
TON
|
TON | 9 | — | $2.33 | $2.22 | $2.39 | +7.7% | |
GAL
|
GAL | 15 | — | $1.76 | $1.66 | $1.78 | +7.4% | |
