Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Quant
|
QNT | 14 | 1 | $77.62 | $19.00 | $87.61 | +361% | |
Kusama
|
KSM | 16 | 1 | $19.60 | $15.39 | $20.43 | +32.7% | |
TIA
|
TIA | 13 | — | $4.99 | $4.70 | $5.04 | +7.3% |  |
Gas
|
GAS | 20 | 1 | $4.69 | $4.16 | $4.84 | +16.3% | |
ZRO
|
ZRO | 12 | — | $3.44 | $3.43 | $3.44 | +0.2% | |
FORTH
|
FORTH | 10 | — | $3.10 | $2.00 | $3.30 | +64.8% | |
Qtum
|
QTUM | 17 | 1 | $3.02 | $2.63 | $3.10 | +18.1% | |
MASK
|
MASK | 11 | — | $2.77 | $2.50 | $2.88 | +15.0% | |
UMA
|
UMA | 11 | — | $2.45 | $2.10 | $2.52 | +20.3% | |
BAL
|
BAL | 9 | — | $2.29 | $2.24 | $2.52 | +12.7% | |
IMX
|
IMX | 13 | — | $1.21 | $0.77 | $1.29 | +67.5% | |
DYDX
|
DYDX | 14 | — | $1.18 | $0.92 | $1.23 | +33.7% | |
BAND
|
BAND | 11 | — | $1.16 | $0.62 | $1.26 | +103% | |
JUP
|
JUP | 12 | — | $1.02 | $0.70 | $1.08 | +53.6% | |
TrueUSD
|
TUSD | 43 | 2 | $0.99 | $0.95 | $1.00 | +5.5% | |
MINA
|
MINA | 14 | — | $0.57 | $0.15 | $0.65 | +322% | |
ENA
|
ENA | 15 | — | $0.53 | $0.52 | $0.56 | +5.7% | |
Storj
|
STORJ | 15 | 1 | $0.47 | $0.34 | $0.49 | +46.5% | |
SEI
|
SEI | 14 | — | $0.46 | $0.42 | $0.47 | +12.6% | |
STG
|
STG | 9 | — | $0.28 | $0.11 | $0.31 | +167% | |
WOO
|
WOO | 10 | — | $0.21 | $0.17 | $0.22 | +29.6% | |
Enjin Coin
|
ENJ | 21 | 1 | $0.19 | $0.19 | $0.19 | +3.6% | |
Loopring
|
LRC | 18 | 2 | $0.17 | $0.17 | $0.17 | +3.9% | |
ZK
|
ZK | 12 | — | $0.16 | $0.14 | $0.28 | +104% | |
Request Network
|
REQ | 10 | 1 | $0.10 | $0.05 | $0.16 | +224% | |
COTI
|
COTI | 13 | 3 | $0.09 | $0.07 | $0.10 | +41.3% | |
OGN
|
OGN | 14 | — | $0.09 | $0.03 | $0.10 | +223% | |
REN
|
REN | 11 | 1 | $0.04 | $0.02 | $0.04 | +65.0% | |
VeChain
|
VET | 26 | — | $0.03 | $0.00 | $0.03 | +867% | |
SUN
|
SUN | 11 | — | $0.02 | $0.02 | $0.02 | +20.1% | |
NOT
|
NOT | 14 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
HMSTR
|
HMSTR | 12 | — | $0.00 | $0.00 | $0.00 | +15.0% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +20.4% | |
PAXG
|
PAXG | 13 | 1 | $2,668.50 | $2,659.63 | $2,674.80 | +0.6% | |
TAO
|
TAO | 12 | — | $443.29 | $262.96 | $479.81 | +82.5% | |
FARM
|
FARM | 7 | — | $42.43 | $13.65 | $49.11 | +260% | |
Numeraire
|
NMR | 9 | 1 | $15.86 | $15.40 | $15.99 | +3.8% | |
Watermelon
|
MLN | 10 | 1 | $15.39 | $14.77 | $15.56 | +5.3% | |
AR
|
AR | 15 | — | $13.99 | $3.90 | $17.47 | +348% | |
AUCTION
|
AUCTION | 9 | — | $13.53 | $13.32 | $13.90 | +4.3% | |
MOVR
|
MOVR | 11 | — | $11.07 | $8.83 | $11.53 | +30.6% | |
Livepeer
|
LPT | 12 | — | $9.63 | $7.80 | $10.01 | +28.4% | |
RENDER
|
RENDER | 16 | — | $7.38 | $7.35 | $7.40 | +0.6% | |
RUNE
|
RUNE | 16 | — | $5.29 | $5.27 | $5.34 | +1.4% | |
RAY
|
RAY | 10 | — | $4.94 | $1.17 | $5.70 | +389% | |
ETHW
|
ETHW | 10 | — | $3.26 | $3.00 | $3.36 | +12.0% | |
JTO
|
JTO | 10 | — | $2.91 | $2.89 | $2.92 | +0.9% | |
EIGEN
|
EIGEN | 10 | — | $2.32 | $2.32 | $2.32 | +0.2% | |
FXS
|
FXS | 9 | — | $2.14 | $1.19 | $2.34 | +96.5% | |
CAKE
|
CAKE | 14 | — | $1.74 | $1.16 | $1.89 | +62.9% | |
iExec
|
RLC | 10 | 1 | $1.72 | $1.68 | $1.73 | +2.4% | |
API3
|
API3 | 9 | — | $1.70 | $1.49 | $1.76 | +17.8% | |
DYM
|
DYM | 9 | — | $1.48 | $1.48 | $1.49 | +0.3% | |
AGLD
|
AGLD | 8 | — | $1.27 | $0.92 | $1.35 | +47.2% | |
Nexo
|
NEXO | 13 | 1 | $1.20 | $1.06 | $1.27 | +20.0% | |
ALICE
|
ALICE | 15 | — | $1.16 | $1.02 | $1.19 | +16.5% | |
Game.com
|
GTC | 10 | — | $0.73 | $0.71 | $0.79 | +11.2% | |
FLOW
|
FLOW | 12 | — | $0.69 | $0.69 | $0.69 | +0.4% | |
CELO
|
CELO | 12 | — | $0.66 | $0.61 | $0.67 | +10.0% | |
PERP
|
PERP | 10 | — | $0.61 | $0.01 | $0.73 | +6,311% | |
Lition
|
LIT | 9 | — | $0.57 | $0.02 | $0.69 | +3,500% | |
STRK
|
STRK | 12 | — | $0.47 | $0.47 | $0.47 | +0.2% | |
OSMO
|
OSMO | 8 | — | $0.46 | $0.16 | $0.53 | +219% | |
YGG
|
YGG | 12 | — | $0.46 | $0.39 | $0.47 | +20.2% | |
Ontology
|
ONT | 18 | 1 | $0.30 | $0.22 | $0.70 | +219% | |
PORTAL
|
PORTAL | 11 | — | $0.29 | $0.29 | $0.29 | +0.4% | |
BLUR
|
BLUR | 11 | — | $0.24 | $0.24 | $0.24 | +0.3% | |
FIDA
|
FIDA | 9 | — | $0.20 | $0.20 | $0.20 | +1.0% | |
Chromia
|
CHR | 11 | 1 | $0.19 | $0.08 | $0.21 | +153% | |
HFT
|
HFT | 10 | — | $0.16 | $0.03 | $0.19 | +452% | |
ICON
|
ICX | 15 | 1 | $0.16 | $0.15 | $0.16 | +11.1% | |
CTSI
|
CTSI | 13 | — | $0.14 | $0.12 | $0.15 | +22.9% | |
AUDIO
|
AUDIO | 12 | — | $0.14 | $0.14 | $0.14 | +2.4% | |
Hedera Hashgraph
|
HBAR | 18 | 1 | $0.12 | $0.12 | $0.12 | +7.7% | |
C98
|
C98 | 9 | — | $0.12 | $0.00 | $0.14 | +48,373% | |
BLUZELLE
|
BLZ | 8 | 1 | $0.10 | $0.06 | $0.11 | +99.9% | |
ROSE
|
ROSE | 10 | — | $0.08 | $0.07 | $0.08 | +12.5% | |
Orchid
|
OXT | 10 | 1 | $0.08 | $0.07 | $0.08 | +3.6% | |
ALPHA
|
ALPHA | 13 | — | $0.07 | $0.07 | $0.08 | +8.3% | |
ARPA
|
ARPA | 10 | 1 | $0.05 | $0.04 | $0.05 | +20.6% | |
Streamr DATAcoin
|
DATA | 10 | 1 | $0.04 | $0.01 | $0.04 | +249% | |
JST
|
JST | 10 | — | $0.03 | $0.03 | $0.03 | +27.9% | |
Ankr Network
|
ANKR | 14 | 2 | $0.03 | $0.03 | $0.03 | +28.4% | |
GALA
|
GALA | 22 | — | $0.03 | $0.03 | $0.03 | +1.4% | |
T
|
T | 7 | — | $0.02 | $0.01 | $0.03 | +80.1% | |
ACH
|
ACH | 9 | — | $0.02 | $0.02 | $0.02 | +12.4% | |
Zilliqa
|
ZIL | 21 | 2 | $0.02 | $0.02 | $0.02 | +0.8% | |
FLR
|
FLR | 12 | — | $0.02 | $0.02 | $0.02 | +24.9% | |
POND
|
POND | 10 | — | $0.02 | $0.01 | $0.02 | +32.3% | |
Harmony
|
ONE | 14 | 1 | $0.01 | $0.01 | $0.01 | +1.1% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +4.6% | |
Memetic
|
MEME | 9 | 1 | $0.01 | $0.01 | $0.01 | +14.4% | |
TLM
|
TLM | 12 | — | $0.01 | $0.01 | $0.01 | +28.1% | |
TURBO
|
TURBO | 8 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
Japanese Yen
|
JPY | 25 | 1 | $0.01 | $0.01 | $0.01 | +0.5% | |
Siacoin
|
SC | 11 | 1 | $0.00 | $0.00 | $0.01 | +733% | |
Dent
|
DENT | 13 | 1 | $0.00 | $0.00 | $0.00 | +5.7% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +75.9% | |
XAUT
|
XAUT | 7 | — | $2,668.05 | $2,662.20 | $2,681.72 | +0.7% | |
TRB
|
TRB | 9 | — | $63.70 | $63.52 | $63.79 | +0.4% | |
