Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
CRV
|
CRV | 25 | — | $0.54 | $0.44 | $0.56 | +25.2% |  |
Ocean Protocol
|
OCEAN | 20 | — | $0.43 | $0.38 | $0.43 | +12.8% | |
SAND
|
SAND | 24 | — | $0.40 | $0.34 | $0.41 | +19.4% | |
1INCH
|
1INCH | 17 | — | $0.34 | $0.32 | $0.34 | +6.8% | |
Fantom
|
FTM | 27 | 3 | $0.30 | $0.29 | $0.31 | +7.5% | |
GRT
|
GRT | 26 | — | $0.14 | $0.12 | $0.15 | +26.2% | |
OGN
|
OGN | 17 | — | $0.12 | $0.05 | $0.13 | +157% | |
Civic
|
CVC | 13 | 2 | $0.10 | $0.02 | $0.13 | +525% | |
JASMY
|
JASMY | 14 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
Binance Coin
|
BNB | 114 | 2 | $221.11 | $200.00 | $228.20 | +14.1% | |
Quant
|
QNT | 17 | 1 | $97.05 | $86.34 | $98.67 | +14.3% | |
Elrond
|
EGLD | 20 | — | $43.59 | $43.32 | $44.51 | +2.7% | |
INJ
|
INJ | 19 | — | $16.50 | $14.80 | $16.78 | +13.4% | |
NEO
|
NEO | 33 | 1 | $10.75 | $9.99 | $11.09 | +11.0% | |
APT
|
APT | 16 | — | $7.01 | $7.00 | $7.02 | +0.3% | |
Aragon
|
ANT | 15 | 1 | $4.93 | $2.90 | $5.25 | +80.9% | |
FORTH
|
FORTH | 11 | — | $3.21 | $2.71 | $3.30 | +21.6% | |
UMA
|
UMA | 15 | — | $1.94 | $1.90 | $1.95 | +2.4% | |
Operand
|
OP | 20 | — | $1.66 | $1.50 | $1.69 | +12.7% | |
API3
|
API3 | 11 | — | $1.43 | $1.40 | $1.43 | +2.5% | |
British Pound
|
GBP | 96 | 1 | $1.27 | $1.24 | $1.29 | +4.4% | |
ARbit
|
ARB | 15 | — | $1.01 | $1.01 | $1.02 | +0.3% | |
Bancor
|
BNT | 20 | 2 | $0.73 | $0.68 | $0.74 | +9.6% | |
Storj
|
STORJ | 20 | 1 | $0.72 | $0.71 | $0.73 | +2.6% | |
MINA
|
MINA | 18 | — | $0.70 | $0.67 | $0.71 | +6.0% | |
SUI
|
SUI | 17 | — | $0.59 | $0.59 | $0.60 | +0.8% | |
Fetch (Ai)
|
FET | 19 | 2 | $0.53 | $0.53 | $0.53 | +0.4% | |
MIOTA
|
IOTA | 19 | 1 | $0.22 | $0.15 | $0.24 | +55.5% | |
AUDIO
|
AUDIO | 16 | — | $0.18 | $0.14 | $0.19 | +35.3% | |
REN
|
REN | 15 | 1 | $0.06 | $0.06 | $0.06 | +5.7% | |
COTI
|
COTI | 14 | 3 | $0.06 | $0.04 | $0.06 | +42.0% | |
ARPA
|
ARPA | 14 | 1 | $0.05 | $0.02 | $0.05 | +153% | |
VeChain
|
VET | 27 | — | $0.02 | $0.02 | $0.02 | +3.2% | |
PAXG
|
PAXG | 15 | 1 | $1,808.99 | $600.10 | $2,022.59 | +237% | |
TRB
|
TRB | 10 | — | $72.12 | $43.01 | $77.23 | +79.6% | |
FARM
|
FARM | 9 | — | $28.89 | $5.00 | $33.00 | +560% | |
Numeraire
|
NMR | 11 | 1 | $15.81 | $15.75 | $15.87 | +0.8% | |
Watermelon
|
MLN | 12 | 1 | $14.87 | $13.77 | $15.12 | +9.8% | |
Gas
|
GAS | 21 | 1 | $7.83 | $6.75 | $8.24 | +22.0% | |
TIA
|
TIA | 11 | — | $6.09 | $6.07 | $6.11 | +0.7% | |
Livepeer
|
LPT | 15 | — | $6.09 | $5.19 | $6.26 | +20.7% | |
MASK
|
MASK | 13 | — | $3.41 | $3.40 | $3.41 | +0.2% | |
RNDR
|
RNDR | 18 | — | $3.26 | $3.24 | $3.27 | +1.1% | |
DYDX
|
DYDX | 14 | — | $3.12 | $3.00 | $3.15 | +5.1% | |
Qtum
|
QTUM | 21 | 1 | $3.06 | $3.04 | $3.13 | +3.0% | |
ETHW
|
ETHW | 10 | — | $2.72 | $2.07 | $3.02 | +45.7% | |
iExec
|
RLC | 12 | 1 | $1.56 | $1.55 | $1.56 | +0.6% | |
ALICE
|
ALICE | 17 | — | $1.10 | $1.10 | $1.11 | +0.8% | |
Game.com
|
GTC | 11 | — | $1.07 | $1.07 | $1.08 | +1.0% | |
AGLD
|
AGLD | 9 | — | $0.82 | $0.82 | $0.83 | +1.1% | |
FLOW
|
FLOW | 18 | — | $0.66 | $0.65 | $0.66 | +1.5% | |
PERP
|
PERP | 11 | — | $0.64 | $0.64 | $0.65 | +1.2% | |
BLUR
|
BLUR | 11 | — | $0.50 | $0.50 | $0.50 | +1.0% | |
SuperCoin
|
SUPER | 11 | — | $0.34 | $0.12 | $0.38 | +219% | |
SXP
|
SXP | 16 | — | $0.34 | $0.28 | $0.35 | +24.5% | |
HFT
|
HFT | 11 | — | $0.30 | $0.30 | $0.30 | +1.0% | |
SEI
|
SEI | 13 | — | $0.27 | $0.26 | $0.27 | +1.3% | |
Enjin Coin
|
ENJ | 25 | 1 | $0.26 | $0.09 | $0.31 | +259% | |
GLM
|
GLM | 13 | — | $0.23 | $0.16 | $0.25 | +54.3% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.23 | $0.16 | $0.25 | +57.1% | |
WOO
|
WOO | 10 | — | $0.22 | $0.22 | $0.22 | +1.1% | |
FIDA
|
FIDA | 9 | — | $0.19 | $0.07 | $0.22 | +221% | |
C98
|
C98 | 10 | — | $0.19 | $0.19 | $0.19 | +1.1% | |
CTSI
|
CTSI | 15 | — | $0.15 | $0.15 | $0.15 | +0.2% | |
Chromia
|
CHR | 15 | 1 | $0.13 | $0.09 | $0.13 | +56.4% | |
Orchid
|
OXT | 13 | 1 | $0.07 | $0.07 | $0.07 | +1.2% | |
UTRUST
|
UTK | 12 | 1 | $0.07 | $0.05 | $0.08 | +49.2% | |
IDEX
|
IDEX | 10 | — | $0.06 | $0.04 | $0.06 | +38.2% | |
Ankr Network
|
ANKR | 19 | 2 | $0.02 | $0.02 | $0.02 | +1.0% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +2.1% | |
Zilliqa
|
ZIL | 22 | 2 | $0.02 | $0.02 | $0.02 | +4.2% | |
ACH
|
ACH | 10 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Celer Network
|
CELR | 11 | 2 | $0.01 | $0.01 | $0.01 | +0.6% | |
POND
|
POND | 11 | — | $0.01 | $0.01 | $0.01 | +22.5% | |
SPELL
|
SPELL | 9 | — | $0.00 | $0.00 | $0.00 | +1.4% | |
PEPE
|
PEPE | 10 | — | $0.00 | $0.00 | $0.00 | +1.9% | |
ILV
|
ILV | 8 | — | $110.17 | $109.21 | $110.55 | +1.2% | |
RPL
|
RPL | 8 | — | $27.54 | $27.38 | $27.60 | +0.8% | |
Alchemix
|
ALCX | 8 | — | $15.75 | $15.64 | $15.83 | +1.2% | |
UNFI
|
UNFI | 9 | — | $11.78 | $11.70 | $11.81 | +0.9% | |
FXS
|
FXS | 10 | — | $7.09 | $7.08 | $7.11 | +0.4% | |
RUNE
|
RUNE | 19 | — | $6.31 | $6.26 | $6.33 | +1.1% | |
MOVR
|
MOVR | 10 | — | $6.19 | $4.39 | $6.59 | +50.1% | |
PYR
|
PYR | 8 | — | $5.78 | $3.72 | $6.21 | +66.8% | |
BADGER
|
BADGER | 8 | — | $3.69 | $3.68 | $3.70 | +0.5% | |
BOND
|
BOND | 8 | — | $3.61 | $3.03 | $3.74 | +23.5% | |
CVX
|
CVX | 10 | — | $3.59 | $3.54 | $3.61 | +2.0% | |
TON
|
TON | 8 | — | $2.33 | $1.81 | $2.46 | +35.9% | |
CAKE
|
CAKE | 16 | — | $2.07 | $1.32 | $2.22 | +68.0% | |
GAL
|
GAL | 9 | — | $1.57 | $1.57 | $1.58 | +0.8% | |
RAD
|
RAD | 9 | — | $1.57 | $1.57 | $1.58 | +0.7% | |
IMX
|
IMX | 9 | — | $1.28 | $1.27 | $1.28 | +1.4% | |
Lisk
|
LSK | 17 | 1 | $1.17 | $1.06 | $1.20 | +13.8% | |
TWT
|
TWT | 11 | — | $1.02 | $0.52 | $1.12 | +116% | |
THETA
|
THETA | 15 | 1 | $0.97 | $0.97 | $0.97 | +0.3% | |
Lition
|
LIT | 8 | — | $0.90 | $0.89 | $0.90 | +1.1% | |
Nexo
|
NEXO | 13 | 1 | $0.66 | $0.39 | $0.75 | +93.0% | |
ORN
|
ORN | 8 | — | $0.64 | $0.57 | $0.66 | +15.5% | |
OSMO
|
OSMO | 8 | — | $0.59 | $0.20 | $0.67 | +230% | |
STG
|
STG | 8 | — | $0.54 | $0.54 | $0.54 | +0.3% | |
