Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
YGGDRASH
|
YEED | 3 | — | $0.00 | $0.00 | $0.00 | +33.9% | |
Spindle
|
SPD | 4 | 1 | $0.00 | $0.00 | $0.00 | +6.9% | |
Penta
|
PNT | 3 | 1 | $0.00 | $0.00 | $0.00 | +21.4% | |
Ripple
|
XRP | 202 | 1 | $0.21 | $0.01 | $0.23 | +2,155% | |
Bitcoin Cash
|
BCH | 185 | 1 | $299.57 | $158.00 | $317.36 | +101% | |
Stellar
|
XLM | 92 | 1 | $0.05 | $0.03 | $0.06 | +74.2% | |
Qtum
|
QTUM | 60 | 1 | $1.82 | $1.39 | $1.92 | +38.1% | |
NEO
|
NEO | 84 | 1 | $10.19 | $8.83 | $10.59 | +20.0% | |
Cosmos
|
ATOM | 58 | 1 | $4.40 | $4.30 | $4.44 | +3.2% | |
BitTorrent
|
BTT | 51 | 1 | $0.00 | $0.00 | $0.00 | +160% | |
Dogecoin
|
DOGE | 98 | 1 | $0.00 | $0.00 | $0.00 | +35.5% | |
TrueUSD
|
TUSD | 89 | 2 | $0.95 | $0.02 | $1.01 | +4,107% | |
Chainlink
|
LINK | 47 | 3 | $2.26 | $0.03 | $2.47 | +9,046% | |
USD Coin
|
USDC | 108 | 1 | $1.00 | $0.93 | $1.03 | +10.7% | |
Paxos Standard
|
PAX | 67 | 2 | $0.96 | $0.37 | $1.00 | +171% | |
NEM
|
XEM | 42 | 1 | $0.04 | $0.03 | $0.04 | +13.3% | |
Bitcoin Gold
|
BTG | 40 | 1 | $9.95 | $1.04 | $19.01 | +1,728% | |
Status
|
SNT | 31 | 2 | $0.01 | $0.01 | $0.01 | +17.2% | |
Ontology
|
ONT | 40 | 1 | $0.55 | $0.15 | $0.62 | +313% | |
Kyber Network
|
KNC | 29 | 1 | $0.24 | $0.13 | $0.26 | +110% | |
Cardano Coin
|
ADA | 47 | 1 | $0.04 | $0.04 | $0.05 | +4.3% | |
Binance Coin
|
BNB | 147 | 2 | $16.16 | $11.11 | $16.70 | +50.2% | |
Decentraland
|
MANA | 30 | 2 | $0.03 | $0.02 | $0.03 | +78.8% | |
Enjin Coin
|
ENJ | 28 | 1 | $0.07 | $0.01 | $0.08 | +983% | |
aelf
|
ELF | 25 | 2 | $0.05 | $0.02 | $0.06 | +222% | |
Loom Network
|
LOOM | 24 | 1 | $0.02 | $0.01 | $0.02 | +35.3% | |
Gas
|
GAS | 24 | 1 | $1.05 | $0.71 | $1.12 | +57.6% | |
Gemini dollar
|
GUSD | 18 | 1 | $0.99 | $0.92 | $1.04 | +12.8% | |
VeChain
|
VET | 35 | — | $0.01 | $0.00 | $0.01 | +72.2% | |
Algotrading
|
ALGO | 29 | — | $0.23 | $0.22 | $0.23 | +7.3% | |
Crypto.com Chain
|
CRO | 18 | 2 | $0.04 | $0.02 | $0.05 | +130% | |
Siacoin
|
SC | 28 | 1 | $0.00 | $0.00 | $0.00 | +17.1% | |
Dai
|
DAI | 49 | 1 | $0.99 | $0.96 | $1.03 | +6.8% | |
MIOTA
|
IOTA | 32 | 2 | $0.23 | $0.22 | $0.23 | +4.7% |  |
ICON
|
ICX | 25 | 1 | $0.15 | $0.15 | $0.15 | +1.8% | |
Ontology GAS
|
ONG | 22 | 2 | $0.08 | $0.00 | $0.10 | +7,280% | |
Ardor
|
ARDR | 14 | 1 | $0.04 | $0.00 | $0.04 | +2,812% | |
Lambda
|
LAMB | 14 | 2 | $0.02 | $0.01 | $0.03 | +159% | |
Crypto.com | Monaco
|
MCO | 22 | 2 | $4.34 | $3.02 | $4.56 | +51.2% | |
HuobiToken
|
HT | 15 | 1 | $2.98 | $2.12 | $3.10 | +46.1% | |
Populous
|
PPT | 17 | 2 | $0.33 | $0.27 | $0.34 | +25.8% | |
Storj
|
STORJ | 17 | 1 | $0.11 | $0.08 | $0.11 | +38.5% | |
Cortex
|
CTXC | 17 | 2 | $0.06 | $0.02 | $0.07 | +274% | |
Power Ledger
|
POWR | 18 | 1 | $0.03 | $0.00 | $0.04 | +2,473% | |
Ravencoin
|
RVN | 18 | 1 | $0.03 | $0.02 | $0.03 | +2.7% | |
Mithril
|
MITH | 20 | 2 | $0.01 | $0.00 | $0.01 | +44.6% | |
DigiByte
|
DGB | 25 | 1 | $0.01 | $0.01 | $0.01 | +18.6% | |
Verge
|
XVG | 20 | 1 | $0.00 | $0.00 | $0.00 | +31.4% | |
Pundi X
|
NPXS | 16 | 2 | $0.00 | $0.00 | $0.00 | +77.2% | |
Maker
|
MKR | 21 | 2 | $423.45 | $250.73 | $454.52 | +81.3% | |
Bitcoin Cash ABC
|
BCHABC | 13 | 1 | $304.20 | $283.17 | $309.02 | +9.1% | |
Horizen
|
ZEN | 16 | 2 | $9.32 | $5.69 | $9.94 | +74.8% | |
Zcoin
|
XZC | 18 | 1 | $4.65 | $4.46 | $4.75 | +6.5% | |
Bancor
|
BNT | 18 | 2 | $0.20 | $0.18 | $0.22 | +22.1% | |
Ripio Credit Network
|
RCN | 14 | — | $0.04 | $0.03 | $0.05 | +48.6% | |
BitShares
|
BTS | 13 | 2 | $0.02 | $0.02 | $0.02 | +1.9% | |
UTRUST
|
UTK | 15 | 1 | $0.01 | $0.01 | $0.01 | +33.8% | |
BitcoinCash SV
|
BCHSV | 15 | 1 | $250.38 | $216.63 | $257.39 | +18.8% | |
HyperCash
|
HC | 16 | — | $1.37 | $1.36 | $1.38 | +1.5% | |
Ark
|
ARK | 13 | 1 | $0.12 | $0.03 | $0.16 | +486% | |
V Systems
|
VSYS | 14 | 1 | $0.03 | $0.03 | $0.03 | +2.9% | |
Japanese Yen
|
JPY | 22 | 1 | $0.01 | $0.01 | $0.01 | +3.5% | |
FunFair
|
FUN | 16 | 2 | $0.00 | $0.00 | $0.00 | +65.1% | |
Gnosis
|
GNO | 14 | 1 | $9.59 | $2.50 | $12.10 | +384% | |
OKB
|
OKB | 26 | 2 | $2.34 | $0.82 | $2.83 | +245% | |
Lightning Bitcoin
|
LBTC | 9 | 1 | $1.54 | $0.01 | $2.80 | +27,910% | |
Komodo
|
KMD | 14 | 1 | $0.51 | $0.25 | $0.57 | +124% | |
Stratis
|
STRAT | 12 | — | $0.32 | $0.30 | $0.33 | +8.5% | |
TrueChain
|
TRUE | 11 | 1 | $0.24 | $0.17 | $0.26 | +57.8% | |
Metal
|
MTL | 11 | 1 | $0.22 | $0.21 | $0.23 | +8.6% | |
Eidoo
|
EDO | 12 | 1 | $0.16 | $0.09 | $0.18 | +102% | |
Groestlcoin
|
GRS | 10 | — | $0.13 | $0.03 | $0.16 | +477% | |
Aion Mainnet Coin
|
AION | 12 | 3 | $0.07 | $0.07 | $0.07 | +13.5% | |
WaykiChain (WICC)
|
WICC | 8 | 1 | $0.07 | $0.00 | $0.13 | +8,914% | |
Odem
|
ODE | 11 | 1 | $0.05 | $0.02 | $0.06 | +151% | |
Libra Credit
|
LBA | 9 | — | $0.02 | $0.01 | $0.02 | +103% | |
Matic Network
|
MATIC | 11 | — | $0.02 | $0.02 | $0.02 | +4.8% | |
Russian Rouble
|
RUB | 41 | 1 | $0.02 | $0.01 | $0.02 | +38.7% | |
Streamr DATAcoin
|
DATA | 11 | 1 | $0.01 | $0.01 | $0.01 | +12.2% | |
Fantom
|
FTM | 10 | 3 | $0.01 | $0.01 | $0.01 | +2.2% | |
Hydrogen
|
HYDRO | 10 | 1 | $0.00 | $0.00 | $0.00 | +9.2% | |
Dent
|
DENT | 11 | 1 | $0.00 | $0.00 | $0.00 | +100.0% | |
DigixDAO
|
DGD | 11 | 2 | $24.60 | $8.09 | $28.76 | +256% | |
HedgeTrade
|
HEDG | 7 | 1 | $2.41 | $2.32 | $2.46 | +6.0% | |
Chronobank
|
TIME | 10 | 1 | $0.69 | $0.13 | $1.03 | +725% | |
BEAM
|
BEAM | 11 | — | $0.60 | $0.60 | $0.60 | +0.3% | |
iExec
|
RLC | 12 | 1 | $0.46 | $0.33 | $0.50 | +49.2% | |
Nebulas
|
NAS | 10 | 1 | $0.39 | $0.35 | $0.41 | +16.9% | |
PIVX
|
PIVX | 12 | — | $0.25 | $0.17 | $0.27 | +57.7% | |
YAP
|
YAP | 7 | 1 | $0.23 | $0.18 | $0.24 | +32.0% | |
LUNA TERRA
|
LUNA1 | 7 | 1 | $0.18 | $0.18 | $0.19 | +2.5% | |
ArcBlock
|
ABT | 9 | 1 | $0.12 | $0.11 | $0.13 | +11.8% | |
Raiden Network Token
|
RDN | 9 | — | $0.12 | $0.11 | $0.12 | +7.9% | |
Ignis
|
IGNIS | 7 | 1 | $0.02 | $0.00 | $0.02 | +1,121% | |
GoChain
|
GO | 10 | — | $0.02 | $0.02 | $0.02 | +2.3% | |
Viberate
|
VIB | 12 | 1 | $0.02 | $0.01 | $0.02 | +150% | |
SingularityNET
|
AGI | 11 | 1 | $0.01 | $0.00 | $0.02 | +992% | |
Hedera Hashgraph
|
HBAR | 15 | 1 | $0.01 | $0.01 | $0.01 | +1.9% | |
The Abyss
|
ABYSS | 7 | 1 | $0.01 | $0.01 | $0.01 | +11.7% | |
SingularDTV
|
SNGLS | 9 | 1 | $0.01 | $0.00 | $0.01 | +95.4% |
