Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Invacio
|
INV | 5 | — | $81.40 | $0.00 | $118.71 | +47,969,351% | |
EXFI
|
EXFI | 5 | — | $2.50 | $0.44 | $8.80 | +1,900% |  |
BETA
|
BETA | 9 | — | $0.15 | $0.14 | $0.16 | +14.4% | |
PRQ
|
PRQ | 7 | — | $0.11 | $0.01 | $0.16 | +3,050% | |
EVER
|
EVER | 7 | — | $0.10 | $0.08 | $0.11 | +37.0% | |
AirSwap
|
AST | 5 | — | $0.09 | $0.04 | $0.11 | +209% | |
Grin
|
GRIN | 9 | 1 | $0.09 | $0.03 | $0.14 | +360% | |
DEXE
|
DEXE | 9 | — | $3.81 | $2.83 | $4.14 | +46.3% | |
DORA
|
DORA | 6 | — | $2.34 | $1.80 | $2.80 | +55.3% | |
Bytom
|
BTM | 5 | 1 | $0.01 | $0.00 | $0.02 | +2,157% | |
Zap
|
ZAP | 9 | 1 | $0.00 | $0.00 | $0.00 | +51.6% | |
Nxt
|
NXT | 8 | 1 | $0.00 | $0.00 | $0.00 | +59.3% | |
PLCU
|
PLCU | 3 | — | $10,301.56 | $10,054.47 | $10,670.10 | +6.1% | |
SPI
|
SPI | 5 | — | $4.33 | $3.80 | $4.88 | +28.4% | |
DOT3S
|
DOT3S | 3 | — | $3.50 | $0.06 | $9.90 | +16,710% | |
Haven Protocol
|
XHV | 5 | — | $0.44 | $0.09 | $0.62 | +589% | |
LINK3S
|
LINK3S | 3 | — | $0.37 | $0.09 | $0.51 | +471% | |
Penta
|
PNT | 5 | 1 | $0.22 | $0.00 | $0.34 | +7,341,257% | |
WMT
|
WMT | 3 | — | $0.22 | $0.22 | $0.22 | +2.7% | |
Populous
|
PPT | 6 | 2 | $0.12 | $0.10 | $0.13 | +28.9% | |
ADA3S
|
ADA3S | 3 | — | $0.08 | $0.00 | $0.24 | +26,346% | |
STI
|
STI | 3 | — | $0.08 | $0.04 | $0.17 | +355% | |
NEAR3S
|
NEAR3S | 3 | — | $0.07 | $0.03 | $0.15 | +407% | |
NAVCoin
|
NAV | 4 | 1 | $0.07 | $0.04 | $0.12 | +189% | |
Bitether
|
BTR | 18 | 1 | $0.05 | $0.00 | $0.07 | +13,258% | |
GXT
|
GXT | 4 | — | $0.04 | $0.03 | $0.04 | +68.4% | |
Ether-1
|
ETHO | 6 | — | $0.03 | $0.02 | $0.04 | +46.7% | |
PERL
|
PERL | 5 | — | $0.03 | $0.03 | $0.04 | +36.1% | |
STEP
|
STEP | 4 | — | $0.02 | $0.00 | $0.04 | +1,761% | |
Dragonchain
|
DRGN | 4 | 1 | $0.02 | $0.02 | $0.02 | +7.5% | |
Oneledger (Token)
|
OLT | 5 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
ONSTON
|
ONSTON | 3 | — | $0.01 | $0.01 | $0.01 | +136% | |
Seele
|
SEELE | 4 | 1 | $0.01 | $0.01 | $0.01 | +75.9% | |
Monetha
|
MTH | 5 | 1 | $0.01 | $0.01 | $0.01 | +36.5% | |
ThunderCore
|
TT | 5 | — | $0.01 | $0.01 | $0.01 | +24.1% | |
ClearPoll
|
POLL | 3 | — | $0.00 | $0.00 | $0.01 | +197% | |
Hydrogen
|
HYDRO | 4 | 1 | $0.00 | $0.00 | $0.00 | +123% | |
CPChain - Cyber Physical Chain
|
CPC | 4 | 2 | $0.00 | $0.00 | $0.00 | +31.0% | |
CyberVein
|
CVT | 6 | 2 | $0.00 | $0.00 | $0.00 | +17.8% | |
BaaSid
|
BAAS | 4 | — | $0.00 | $0.00 | $0.00 | +36.0% | |
Spandau Ballet Coin
|
SBT | 5 | — | $0.00 | $0.00 | $0.00 | +203% | |
CasinoCoin
|
CSC | 4 | 1 | $0.00 | $0.00 | $0.00 | +2.8% | |
Blockburn
|
BURN | 3 | 1 | $0.00 | $0.00 | $0.00 | +3,327% | |
TSLA
|
TSLA | 6 | — | $440.37 | $1.21 | $879.53 | +72,589% | |
TRB3L
|
TRB3L | 2 | — | $10.65 | $0.00 | $21.30 | +7,747,583% | |
REN3L
|
REN3L | 2 | — | $5.18 | $1.67 | $8.68 | +420% | |
API33L
|
API33L | 2 | — | $3.12 | $2.99 | $3.26 | +9.1% | |
ICX3L
|
ICX3L | 2 | — | $3.03 | $0.00 | $6.06 | +5,313,118% | |
RVN3L
|
RVN3L | 2 | — | $2.83 | $0.00 | $5.67 | +1,834,350% | |
LPT3L
|
LPT3L | 2 | — | $2.81 | $1.82 | $3.79 | +108% | |
KUB
|
KUB | 3 | — | $2.59 | $2.55 | $2.63 | +2.9% | |
FIL3L
|
FIL3L | 2 | — | $2.25 | $0.01 | $4.49 | +50,206% | |
COMP3L
|
COMP3L | 2 | — | $2.18 | $0.00 | $4.37 | +3,884,077% | |
CELR3L
|
CELR3L | 2 | — | $2.12 | $0.00 | $4.25 | +18,391,346% | |
ADS
|
ADS | 3 | — | $2.05 | $0.25 | $3.85 | +1,430% | |
MIST
|
MIST | 2 | 1 | $2.01 | $0.01 | $4.00 | +38,365% | |
ALICE3S
|
ALICE3S | 2 | — | $1.96 | $0.03 | $3.90 | +13,143% | |
FTT3L
|
FTT3L | 2 | — | $1.91 | $1.32 | $2.49 | +89.3% | |
DAR3L
|
DAR3L | 2 | — | $1.88 | $1.60 | $2.17 | +35.7% | |
STORJ3L
|
STORJ3L | 2 | — | $1.88 | $0.00 | $3.76 | +3,164,542% | |
FLM3L
|
FLM3L | 2 | — | $1.82 | $1.67 | $1.96 | +16.9% | |
THETA3L
|
THETA3L | 2 | — | $1.80 | $0.07 | $3.53 | +4,759% | |
ATA3L
|
ATA3L | 2 | — | $1.76 | $1.59 | $1.93 | +21.2% | |
UNFI3L
|
UNFI3L | 2 | — | $1.56 | $0.00 | $3.13 | +67,531,154% | |
Steem Dollars
|
SBD | 4 | 1 | $1.56 | $0.19 | $2.93 | +1,404% | |
CloakCoin
|
CLOAK | 2 | 1 | $1.48 | $0.39 | $2.58 | +560% | |
KSM3L
|
KSM3L | 2 | — | $1.41 | $0.00 | $2.83 | +11,890,522% | |
ZRX3S
|
ZRX3S | 2 | — | $1.38 | $0.00 | $2.75 | +67,782% | |
ENS3L
|
ENS3L | 2 | — | $1.23 | $0.95 | $1.50 | +58.9% | |
WAVES3L
|
WAVES3L | 2 | — | $1.09 | $0.00 | $2.17 | +2,418,781% | |
XMR3S
|
XMR3S | 2 | — | $1.01 | $0.01 | $2.01 | +32,981% | |
FLOW3L
|
FLOW3L | 2 | — | $0.98 | $0.01 | $1.94 | +27,804% | |
UUSD
|
UUSD | 2 | — | $0.97 | $0.96 | $0.99 | +3.6% | |
RAY3L
|
RAY3L | 2 | — | $0.94 | $0.00 | $1.87 | +5,045,881% | |
BOBC
|
BOBC | 2 | — | $0.90 | $0.88 | $0.92 | +4.7% | |
RUNE3L
|
RUNE3L | 2 | — | $0.89 | $0.00 | $1.79 | +3,635,569% | |
OCEAN3L
|
OCEAN3L | 2 | — | $0.88 | $0.00 | $1.77 | +4,608,806% | |
AR3L
|
AR3L | 2 | — | $0.88 | $0.00 | $1.76 | +4,944,070% | |
CHZ3L
|
CHZ3L | 2 | — | $0.80 | $0.00 | $1.59 | +542,582% | |
FEI
|
FEI | 2 | — | $0.79 | $0.60 | $0.98 | +64.1% | |
CART
|
CART | 2 | — | $0.77 | $0.01 | $1.52 | +10,454% | |
MILK
|
MILK | 2 | — | $0.64 | $0.00 | $1.29 | +4,582,107% | |
ALICE3L
|
ALICE3L | 2 | — | $0.64 | $0.00 | $1.28 | +10,738,867% | |
C983S
|
C983S | 2 | — | $0.61 | $0.01 | $1.21 | +15,470% | |
C983L
|
C983L | 2 | — | $0.56 | $0.00 | $1.11 | +7,714,471% | |
DAR3S
|
DAR3S | 2 | — | $0.53 | $0.33 | $0.74 | +120% | |
CHR3L
|
CHR3L | 2 | — | $0.52 | $0.07 | $0.98 | +1,308% | |
BLZ3L
|
BLZ3L | 2 | — | $0.48 | $0.00 | $0.96 | +2,136,965% | |
LRC3L
|
LRC3L | 2 | — | $0.47 | $0.04 | $0.90 | +2,052% | |
ONT3S
|
ONT3S | 2 | — | $0.47 | $0.27 | $0.66 | +143% | |
ANT3S
|
ANT3S | 2 | — | $0.45 | $0.24 | $0.66 | +175% | |
KNC3L
|
KNC3L | 2 | — | $0.44 | $0.12 | $0.75 | +524% | |
OGN3L
|
OGN3L | 2 | — | $0.43 | $0.10 | $0.77 | +664% | |
ALPHA3L
|
ALPHA3L | 2 | — | $0.42 | $0.00 | $0.84 | +2,905,622% | |
DENT3L
|
DENT3L | 2 | — | $0.41 | $0.00 | $0.82 | +573,738% | |
Particl
|
PART | 2 | 1 | $0.40 | $0.38 | $0.43 | +13.1% | |
NKN3L
|
NKN3L | 2 | — | $0.40 | $0.00 | $0.80 | +1,471,313% | |
AUDIO3L
|
AUDIO3L | 2 | — | $0.40 | $0.26 | $0.54 | +102% | |
SFP3L
|
SFP3L | 2 | — | $0.40 | $0.00 | $0.79 | +916,781% | |
ALGO3S
|
ALGO3S | 2 | — | $0.39 | $0.05 | $0.73 | +1,357% | |
