Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
FIDA
|
FIDA | 6 | — | $0.02 | $0.02 | $0.02 | +3.2% |  |
OGN
|
OGN | 9 | — | $0.02 | $0.02 | $0.02 | +1.2% | |
DODO
|
DODO | 7 | — | $0.02 | $0.02 | $0.02 | +1.1% | |
COTI
|
COTI | 9 | 3 | $0.02 | $0.02 | $0.02 | +9.7% | |
DYM
|
DYM | 7 | — | $0.02 | $0.02 | $0.02 | +1.8% | |
Chromia
|
CHR | 8 | 1 | $0.02 | $0.02 | $0.02 | +1.2% | |
C98
|
C98 | 6 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
W
|
W | 8 | — | $0.01 | $0.01 | $0.01 | +2.0% | |
WOO
|
WOO | 6 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
COOKIE
|
COOKIE | 5 | — | $0.01 | $0.01 | $0.01 | +2.3% | |
ARPA
|
ARPA | 7 | 1 | $0.01 | $0.01 | $0.01 | +1.3% | |
Theta Fuel
|
TFUEL | 9 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
BABY
|
BABY | 8 | — | $0.01 | $0.00 | $0.01 | +737% | |
SXT
|
SXT | 7 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
BIGTIME
|
BIGTIME | 5 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
ROSE
|
ROSE | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Loopring
|
LRC | 6 | 2 | $0.01 | $0.00 | $0.01 | +824% | |
G
|
G | 6 | — | $0.01 | $0.01 | $0.01 | +13.4% | |
T
|
T | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Ankr Network
|
ANKR | 9 | 2 | $0.00 | $0.00 | $0.00 | +0.4% | |
SKL
|
SKL | 7 | — | $0.00 | $0.00 | $0.00 | +740% | |
Zilliqa
|
ZIL | 10 | 2 | $0.00 | $0.00 | $0.00 | +14.4% | |
Celer Network
|
CELR | 6 | 2 | $0.00 | $0.00 | $0.00 | +0.5% | |
TOWNS
|
TOWNS | 7 | — | $0.00 | $0.00 | $0.00 | +1.3% | |
Ravencoin
|
RVN | 6 | 1 | $0.00 | $0.00 | $0.00 | +10,251% | |
NOM
|
NOM | 7 | — | $0.00 | $0.00 | $0.00 | +1.7% | |
RSR
|
RSR | 10 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
TLM
|
TLM | 8 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
QI
|
QI | 5 | — | $0.00 | $0.00 | $0.00 | +1.5% | |
Nervos Network IOU Exchanges
|
CKB | 11 | — | $0.00 | $0.00 | $0.00 | +0.3% | |
TURBO
|
TURBO | 7 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
IOST
|
IOST | 7 | 2 | $0.00 | $0.00 | $0.00 | +627,757% | |
SolarPower
|
SLP | 6 | — | $0.00 | $0.00 | $0.00 | +13.4% | |
NOT
|
NOT | 7 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +1.8% | |
LUNC
|
LUNC | 8 | — | $0.00 | $0.00 | $0.00 | +36.1% | |
Gnosis
|
GNO | 5 | 1 | $89.82 | $8.08 | $117.35 | +1,352% | |
GIGGLE
|
GIGGLE | 8 | — | $36.72 | $36.64 | $36.79 | +0.4% | |
Decred
|
DCR | 6 | 1 | $17.21 | $17.18 | $17.26 | +0.5% | |
Horizen
|
ZEN | 6 | 2 | $7.93 | $7.92 | $7.94 | +0.2% | |
Goldmaxcoin
|
GMX | 4 | — | $7.69 | $7.61 | $7.73 | +1.6% | |
Lition
|
LIT | 4 | — | $4.73 | $4.72 | $4.74 | +0.4% | |
ORDI
|
ORDI | 9 | — | $4.55 | $4.52 | $4.56 | +1.0% | |
Kusama
|
KSM | 6 | 1 | $4.45 | $4.45 | $4.47 | +0.6% | |
Elrond
|
EGLD | 12 | — | $3.59 | $2.95 | $3.85 | +30.5% | |
METIS
|
METIS | 5 | — | $3.25 | $3.23 | $3.26 | +0.8% | |
XVS
|
XVS | 4 | — | $3.14 | $3.13 | $3.15 | +0.7% | |
PENDLE
|
PENDLE | 10 | — | $2.63 | $2.63 | $2.64 | +0.4% | |
TrumpCoin
|
TRUMP | 15 | — | $1.99 | $1.80 | $2.06 | +14.5% | |
CVX
|
CVX | 6 | — | $1.98 | $1.97 | $1.98 | +0.5% | |
RPL
|
RPL | 4 | — | $1.81 | $1.81 | $1.82 | +0.6% | |
RENDER
|
RENDER | 13 | — | $1.71 | $1.70 | $1.71 | +0.3% | |
PIEVERSE
|
PIEVERSE | 4 | — | $1.57 | $1.57 | $1.57 | +0.3% | |
DEXE
|
DEXE | 4 | — | $1.43 | $0.13 | $1.87 | +1,295% | |
ORCA
|
ORCA | 6 | — | $1.43 | $1.42 | $1.43 | +0.5% | |
XCH
|
XCH | 6 | — | $1.31 | $0.70 | $1.52 | +117% | |
ENSO
|
ENSO | 6 | — | $1.01 | $1.00 | $1.02 | +1.2% | |
USDE
|
USDE | 6 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
USD1
|
USD1 | 63 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
StableUSD
|
USDS | 6 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
TrueUSD
|
TUSD | 4 | 2 | $1.00 | $0.99 | $1.00 | +0.6% | |
Qtum
|
QTUM | 10 | 1 | $0.95 | $0.94 | $0.95 | +0.4% | |
MOVR
|
MOVR | 6 | — | $0.83 | $0.83 | $0.84 | +0.7% | |
Nexo
|
NEXO | 8 | 1 | $0.82 | $0.81 | $0.82 | +1.4% | |
ASTER
|
ASTER | 13 | — | $0.74 | $0.74 | $0.74 | +0.3% | |
VIRTUAL
|
VIRTUAL | 7 | — | $0.67 | $0.66 | $0.67 | +0.6% | |
AKT
|
AKT | 5 | — | $0.56 | $0.56 | $0.57 | +1.1% | |
EPIC
|
EPIC | 5 | — | $0.49 | $0.24 | $0.57 | +136% | |
RE
|
RE | 8 | — | $0.46 | $0.46 | $0.46 | +0.5% | |
HNT
|
HNT | 6 | — | $0.46 | $0.46 | $0.46 | +1.1% | |
PORTO
|
PORTO | 6 | — | $0.46 | $0.45 | $0.46 | +0.7% | |
TIA
|
TIA | 7 | — | $0.40 | $0.32 | $0.42 | +29.6% | |
GENIUS
|
GENIUS | 6 | — | $0.38 | $0.38 | $0.38 | +1.0% | |
Lisk
|
LSK | 5 | 1 | $0.37 | $0.37 | $0.37 | +0.6% | |
XNO
|
XNO | 7 | — | $0.34 | $0.34 | $0.34 | +1.1% | |
Bancor
|
BNT | 6 | 2 | $0.32 | $0.32 | $0.32 | +0.5% | |
CYBER
|
CYBER | 5 | — | $0.32 | $0.32 | $0.32 | +0.4% | |
Metal
|
MTL | 4 | 1 | $0.31 | $0.31 | $0.31 | +0.3% | |
FRAX
|
FRAX | 4 | — | $0.27 | $0.27 | $0.28 | +0.3% | |
FORM
|
FORM | 7 | — | $0.26 | $0.26 | $0.26 | +0.4% | |
EIGEN
|
EIGEN | 7 | — | $0.24 | $0.23 | $0.24 | +0.4% | |
PROVE
|
PROVE | 6 | — | $0.23 | $0.23 | $0.23 | +0.8% | |
SYRUP
|
SYRUP | 6 | — | $0.22 | $0.22 | $0.22 | +0.6% | |
SYN
|
SYN | 5 | — | $0.22 | $0.22 | $0.22 | +0.5% | |
BERA
|
BERA | 6 | — | $0.22 | $0.22 | $0.22 | +0.3% | |
WIF
|
WIF | 12 | — | $0.20 | $0.20 | $0.20 | +0.8% | |
SOMI
|
SOMI | 6 | — | $0.20 | $0.20 | $0.20 | +0.4% | |
AGLD
|
AGLD | 4 | — | $0.20 | $0.19 | $0.20 | +1.0% | |
FF
|
FF | 7 | — | $0.16 | $0.16 | $0.16 | +0.1% | |
TokenStars
|
ACE | 6 | — | $0.16 | $0.16 | $0.16 | +0.5% | |
COW
|
COW | 6 | — | $0.16 | $0.16 | $0.16 | +0.4% | |
HEI
|
HEI | 6 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
Streamr DATAcoin
|
DATA | 5 | 1 | $0.15 | $0.00 | $0.20 | +1,218,206% | |
ARTFINITY_TOKEN
|
AT | 6 | 1 | $0.15 | $0.15 | $0.15 | +1.1% | |
Open Platform
|
OPEN | 7 | — | $0.14 | $0.14 | $0.14 | +1.8% | |
BARD
|
BARD | 6 | — | $0.13 | $0.13 | $0.13 | +0.8% | |
DYDX
|
DYDX | 10 | — | $0.13 | $0.13 | $0.13 | +4.0% | |
OPG
|
OPG | 6 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
KITE
|
KITE | 6 | — | $0.12 | $0.12 | $0.12 | +0.3% | |
Oyster
|
PRL | 4 | — | $0.11 | $0.11 | $0.11 | +1.1% | |
