Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
OX
|
ZRX | 60 | 1 | $0.58 | $0.28 | $0.60 | +116% | |
Dotcoin
|
DOT | 50 | — | $17.57 | $17.14 | $17.79 | +3.8% | |
Qtum
|
QTUM | 45 | 1 | $3.25 | $3.15 | $3.27 | +3.7% | |
NEO
|
NEO | 73 | 1 | $24.39 | $24.10 | $24.51 | +1.7% | |
Tezos
|
XTZ | 49 | 2 | $2.86 | $1.46 | $3.00 | +106% | |
SNX
|
SNX | 41 | 1 | $15.20 | $14.17 | $15.43 | +8.9% | |
Dogecoin
|
DOGE | 39 | 1 | $0.01 | $0.01 | $0.01 | +3.3% | |
Bitcoin SV
|
BSV | 43 | 1 | $194.61 | $128.11 | $203.20 | +58.6% | |
Filecoin [Futures]
|
FIL | 35 | — | $24.22 | $23.87 | $24.38 | +2.1% | |
Cardano Coin
|
ADA | 54 | 1 | $0.38 | $0.38 | $0.38 | +1.2% | |
Paxos Standard
|
PAX | 45 | 2 | $0.99 | $0.93 | $1.00 | +8.2% | |
UMA
|
UMA | 30 | — | $9.28 | $0.62 | $10.47 | +1,591% |  |
SUSHI
|
SUSHI | 26 | — | $7.55 | $7.48 | $7.63 | +2.0% | |
Decentraland
|
MANA | 34 | 2 | $0.11 | $0.09 | $0.11 | +29.2% | |
Binance Coin
|
BNB | 158 | 2 | $45.86 | $45.51 | $46.19 | +1.5% | |
NEM
|
XEM | 32 | 1 | $0.21 | $0.09 | $0.22 | +150% | |
Kusama
|
KSM | 27 | 1 | $114.98 | $90.00 | $118.26 | +31.4% | |
Waves
|
WAVES | 34 | 1 | $7.73 | $6.49 | $7.86 | +21.1% | |
Bancor
|
BNT | 26 | 2 | $1.65 | $0.29 | $1.79 | +516% | |
REN
|
REN | 28 | 1 | $0.62 | $0.61 | $0.63 | +3.7% | |
Loopring
|
LRC | 27 | 2 | $0.41 | $0.40 | $0.41 | +3.3% | |
Wrapped Bitcoin
|
WBTC | 22 | 1 | $31,133.09 | $100.10 | $36,418.35 | +36,282% | |
Storj
|
STORJ | 20 | 1 | $0.38 | $0.10 | $0.41 | +295% | |
Zilliqa
|
ZIL | 27 | 2 | $0.07 | $0.07 | $0.07 | +1.2% | |
Aragon
|
ANT | 22 | 1 | $4.36 | $0.44 | $4.78 | +984% | |
1INCH
|
1INCH | 15 | — | $1.98 | $1.93 | $1.99 | +3.4% | |
Lisk
|
LSK | 28 | 1 | $1.30 | $0.72 | $1.39 | +92.8% | |
ICON
|
ICX | 24 | 1 | $0.70 | $0.67 | $0.70 | +5.5% | |
Matic Network
|
MATIC | 23 | 1 | $0.04 | $0.03 | $0.04 | +5.7% | |
VeChain
|
VET | 30 | — | $0.03 | $0.03 | $0.03 | +3.0% | |
IOST
|
IOST | 22 | 2 | $0.02 | $0.02 | $0.02 | +13.9% | |
Horizen
|
ZEN | 21 | 2 | $29.39 | $10.10 | $31.98 | +217% | |
LON
|
LON | 12 | — | $2.28 | $1.75 | $2.37 | +35.6% | |
Gas
|
GAS | 21 | 1 | $1.75 | $1.30 | $1.83 | +40.7% | |
British Pound
|
GBP | 73 | 1 | $1.30 | $0.91 | $1.35 | +48.6% | |
GRT
|
GRT | 25 | — | $0.59 | $0.57 | $0.59 | +4.6% | |
Ontology GAS
|
ONG | 19 | 1 | $0.22 | $0.19 | $0.23 | +21.4% | |
Loom Network
|
LOOM | 16 | 1 | $0.05 | $0.05 | $0.05 | +3.0% | |
OKB
|
OKB | 23 | 2 | $6.59 | $6.01 | $6.78 | +12.7% | |
Nuls
|
NULS | 14 | 2 | $0.28 | $0.27 | $0.28 | +3.0% | |
Enjin Coin
|
ENJ | 21 | 1 | $0.22 | $0.09 | $0.25 | +189% | |
Crypto.com Chain
|
CRO | 21 | 2 | $0.08 | $0.05 | $0.08 | +72.5% | |
Ocean Protocol
|
OCEAN | 13 | — | $0.52 | $0.00 | $0.60 | +15,028% | |
Orchid
|
OXT | 16 | 1 | $0.32 | $0.29 | $0.32 | +9.4% | |
GLM
|
GLM | 14 | — | $0.12 | $0.08 | $0.13 | +58.7% | |
Ardor
|
ARDR | 11 | 1 | $0.08 | $0.08 | $0.08 | +4.3% | |
Ravencoin
|
RVN | 18 | 1 | $0.02 | $0.02 | $0.02 | +3.4% | |
Pundi X
|
NPXS | 14 | 2 | $0.00 | $0.00 | $0.00 | +5.0% | |
Bitcoin Cash ABC
|
BCHABC | 9 | 1 | $399.68 | $13.75 | $481.22 | +3,400% | |
Bitcoin Vault
|
BTCV | 11 | 1 | $73.56 | $70.71 | $74.39 | +5.2% | |
Numeraire
|
NMR | 18 | 1 | $29.62 | $26.79 | $30.45 | +13.6% | |
ABBC coin
|
ABBC | 11 | 1 | $0.20 | $0.14 | $0.22 | +64.0% | |
Civic
|
CVC | 15 | 2 | $0.15 | $0.13 | $0.16 | +17.1% | |
aelf
|
ELF | 13 | 2 | $0.12 | $0.08 | $0.13 | +72.3% | |
Power Ledger
|
POWR | 13 | 1 | $0.11 | $0.10 | $0.12 | +10.8% | |
BitShares
|
BTS | 12 | 2 | $0.03 | $0.02 | $0.03 | +9.2% | |
Japanese Yen
|
JPY | 24 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
Nervos Network IOU Exchanges
|
CKB | 11 | — | $0.01 | $0.01 | $0.01 | +5.9% | |
WNXM
|
WNXM | 11 | — | $33.50 | $32.47 | $33.93 | +4.5% | |
SRM
|
SRM | 11 | — | $1.92 | $1.50 | $2.02 | +34.4% | |
Gemini dollar
|
GUSD | 13 | 1 | $1.00 | $0.98 | $1.00 | +2.0% | |
Populous
|
PPT | 10 | 2 | $0.77 | $0.52 | $0.87 | +65.4% | |
BEAM
|
BEAM | 9 | — | $0.36 | $0.36 | $0.37 | +2.7% | |
CyberVein
|
CVT | 11 | 2 | $0.09 | $0.05 | $0.10 | +86.7% | |
Hedera Hashgraph
|
HBAR | 18 | 1 | $0.06 | $0.06 | $0.06 | +3.5% | |
Streamr DATAcoin
|
DATA | 12 | 1 | $0.05 | $0.04 | $0.05 | +35.6% | |
CHILIZ
|
CHZ | 11 | 2 | $0.02 | $0.02 | $0.02 | +2.6% | |
Watermelon
|
MLN | 11 | 1 | $36.37 | $28.15 | $39.18 | +39.2% | |
NEAR
|
NEAR | 11 | — | $2.57 | $2.55 | $2.58 | +1.3% | |
Elastos
|
ELA | 8 | 1 | $2.43 | $2.00 | $2.57 | +28.7% | |
THETA
|
THETA | 10 | 1 | $2.04 | $2.01 | $2.05 | +2.0% | |
BUSD
|
BUSD | 12 | 1 | $0.95 | $0.76 | $1.00 | +31.6% | |
LUNA TERRA
|
LUNA1 | 9 | 1 | $0.80 | $0.80 | $0.81 | +1.1% | |
Australian Dollar
|
AUD | 39 | — | $0.76 | $0.76 | $0.77 | +0.8% | |
Bitcoin Diamond
|
BCD | 8 | 1 | $0.72 | $0.69 | $0.73 | +5.8% | |
HyperCash
|
HC | 11 | 1 | $0.71 | $0.68 | $0.72 | +6.2% | |
Komodo
|
KMD | 12 | 1 | $0.61 | $0.61 | $0.62 | +1.7% | |
Metal
|
MTL | 8 | 1 | $0.40 | $0.29 | $0.45 | +51.7% | |
Steem
|
STEEM | 8 | 1 | $0.19 | $0.19 | $0.20 | +3.4% | |
RIF Token
|
RIF | 8 | 1 | $0.18 | $0.15 | $0.19 | +23.8% | |
WaykiChain (WICC)
|
WICC | 6 | 1 | $0.17 | $0.01 | $0.27 | +2,563% | |
TrueChain
|
TRUE | 9 | 1 | $0.17 | $0.15 | $0.17 | +16.6% | |
HMR
|
HMR | 11 | — | $0.12 | $0.10 | $0.14 | +40.8% | |
district0x
|
DNT | 10 | 1 | $0.11 | $0.08 | $0.12 | +50.7% | |
Golem
|
GNT | 14 | 2 | $0.09 | $0.04 | $0.12 | +233% | |
SAND
|
SAND | 10 | — | $0.05 | $0.04 | $0.05 | +28.0% | |
Ripio Credit Network
|
RCN | 8 | 1 | $0.05 | $0.04 | $0.05 | +10.5% | |
ARPA
|
ARPA | 8 | 1 | $0.03 | $0.03 | $0.03 | +1.8% | |
FunFair
|
FUN | 10 | 2 | $0.02 | $0.02 | $0.02 | +0.9% | |
Ankr Network
|
ANKR | 8 | 2 | $0.01 | $0.01 | $0.01 | +4.6% | |
QuarkChain Token
|
QKC | 9 | 1 | $0.01 | $0.01 | $0.01 | +13.3% | |
VeThor Token
|
VTHO | 8 | 1 | $0.00 | $0.00 | $0.00 | +0.9% | |
SwftCoin
|
SWFTC | 11 | — | $0.00 | $0.00 | $0.00 | +10.2% | |
Holo
|
HOT | 9 | — | $0.00 | $0.00 | $0.00 | +12.2% | |
PAXG
|
PAXG | 10 | 1 | $1,462.55 | $502.00 | $1,849.40 | +268% | |
TRB
|
TRB | 8 | — | $31.67 | $28.49 | $32.86 | +15.4% | |
REPV2
|
REPV2 | 9 | — | $16.32 | $4.07 | $21.10 | +419% | |
INJ
|
INJ | 9 | — | $6.28 | $6.25 | $6.34 | +1.3% | |
Aidos Kuneen
|
ADK | 5 | 1 | $1.58 | $1.04 | $2.16 | +107% | |
HedgeTrade
|
HEDG | 5 | 1 | $1.53 | $1.09 | $1.76 | +61.0% | |
