Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
YFO
|
YFO | 3 | — | $183.50 | $172.01 | $195.00 | +13.4% |  |
VEGA
|
VEGA | 2 | — | $33.65 | $19.94 | $47.35 | +138% | |
Chronobank
|
TIME | 4 | 1 | $17.33 | $17.29 | $17.37 | +0.5% | |
LTC3S
|
LTC3S | 3 | — | $10.89 | $0.31 | $21.46 | +6,817% | |
BCH3S
|
BCH3S | 3 | — | $10.55 | $0.57 | $20.52 | +3,498% | |
VET3S
|
VET3S | 2 | — | $10.40 | $0.02 | $20.78 | +86,496% | |
CLT
|
CLT | 4 | — | $8.76 | $8.61 | $8.91 | +3.5% | |
CONTENT BOX
|
BOX | 2 | 1 | $8.37 | $8.06 | $8.68 | +7.7% | |
KLT
|
KLT | 2 | — | $4.37 | $1.02 | $7.71 | +656% | |
DEXE
|
DEXE | 4 | — | $2.37 | $1.72 | $3.03 | +76.8% | |
Steem Dollars
|
SBD | 4 | 1 | $2.34 | $0.57 | $4.10 | +623% | |
CloakCoin
|
CLOAK | 2 | 1 | $2.33 | $0.36 | $4.31 | +1,098% | |
Valorbit
|
VAL | 3 | — | $1.61 | $1.07 | $2.15 | +101% | |
ADA3L
|
ADA3L | 3 | — | $1.11 | $0.04 | $2.17 | +4,793% | |
LTC3L
|
LTC3L | 3 | — | $1.05 | $0.01 | $2.09 | +24,926% | |
FTS
|
FTS | 2 | — | $0.88 | $0.00 | $1.76 | +10,847,002% | |
BCH3L
|
BCH3L | 3 | — | $0.86 | $0.00 | $1.72 | +103,101% | |
Alitas
|
ALT | 2 | — | $0.78 | $0.74 | $0.82 | +11.1% | |
Parachute
|
PAR | 4 | — | $0.60 | $0.01 | $1.19 | +16,343% | |
ONES
|
ONES | 2 | — | $0.59 | $0.00 | $1.18 | +38,113% | |
VET3L
|
VET3L | 2 | — | $0.53 | $0.00 | $1.06 | +41,329% | |
ROCKS
|
ROCKS | 2 | — | $0.51 | $0.44 | $0.58 | +31.1% | |
DAOstack
|
GEN | 3 | — | $0.51 | $0.08 | $0.94 | +1,032% | |
StockChain
|
SCC | 2 | — | $0.43 | $0.00 | $0.86 | +549,578% | |
Covesting
|
COV | 4 | 1 | $0.33 | $0.29 | $0.37 | +29.8% | |
CUR
|
CUR | 4 | — | $0.25 | $0.00 | $0.51 | +29,452% | |
Game_Stars
|
GST | 3 | 1 | $0.22 | $0.20 | $0.25 | +29.1% | |
POLK
|
POLK | 3 | — | $0.20 | $0.20 | $0.21 | +6.8% | |
BRZ
|
BRZ | 4 | 1 | $0.19 | $0.19 | $0.19 | +4.3% | |
CUTcoin
|
CUT | 3 | 1 | $0.14 | $0.13 | $0.15 | +15.4% | |
BONDLY
|
BONDLY | 4 | — | $0.12 | $0.10 | $0.15 | +50.1% | |
Spectiv
|
SIG | 4 | 1 | $0.12 | $0.00 | $0.24 | +183,659% | |
Tellos
|
TLOS | 3 | — | $0.12 | $0.07 | $0.16 | +113% | |
MTC Mesh Network
|
MTC | 2 | — | $0.10 | $0.10 | $0.11 | +9.4% | |
EXM
|
EXM | 6 | 1 | $0.08 | $0.07 | $0.08 | +13.9% | |
CNTM
|
CNTM | 3 | — | $0.08 | $0.07 | $0.08 | +17.4% | |
SWINGBY
|
SWINGBY | 5 | — | $0.06 | $0.06 | $0.06 | +3.7% | |
Bitether
|
BTR | 5 | 1 | $0.06 | $0.01 | $0.11 | +2,023% | |
FCT2
|
FCT2 | 3 | — | $0.05 | $0.03 | $0.07 | +138% | |
Tokenpay
|
TPAY | 3 | 1 | $0.05 | $0.02 | $0.07 | +204% | |
Morpheus Labs
|
MITX | 4 | 1 | $0.03 | $0.03 | $0.03 | +3.4% | |
QLC chain
|
QLC | 4 | — | $0.03 | $0.02 | $0.03 | +45.2% | |
JUP
|
JUP | 4 | — | $0.02 | $0.02 | $0.03 | +55.5% | |
Revain
|
R | 2 | 1 | $0.02 | $0.01 | $0.03 | +274% | |
XAUR (Xaurum)
|
XAUR | 4 | 1 | $0.02 | $0.02 | $0.02 | +12.6% | |
Sociall
|
SCL | 2 | — | $0.02 | $0.01 | $0.02 | +91.6% | |
EVENT_CHAIN
|
EVC | 3 | 1 | $0.01 | $0.01 | $0.01 | +4.1% | |
TrueDeck
|
TDP | 3 | 1 | $0.01 | $0.01 | $0.02 | +195% | |
COOP
|
COOP | 4 | — | $0.01 | $0.00 | $0.02 | +368% | |
HDAO
|
HDAO | 3 | — | $0.01 | $0.01 | $0.01 | +6.5% | |
Hydrogen
|
HYDRO | 3 | 1 | $0.01 | $0.00 | $0.02 | +6,334% | |
S4FE
|
S4F | 5 | — | $0.01 | $0.01 | $0.01 | +14.0% | |
EtherGem
|
EGEM | 3 | — | $0.01 | $0.01 | $0.01 | +36.1% | |
MOGX
|
MOGX | 4 | — | $0.01 | $0.01 | $0.01 | +61.5% | |
MarsBux
|
MARS | 2 | — | $0.01 | $0.01 | $0.01 | +8.7% | |
LABS
|
LABS | 3 | — | $0.01 | $0.01 | $0.01 | +2.5% | |
XRP3S
|
XRP3S | 2 | — | $0.01 | $0.00 | $0.01 | +260,920% | |
GALA
|
GALA | 4 | — | $0.01 | $0.01 | $0.01 | +5.8% | |
Seele
|
SEELE | 4 | 1 | $0.01 | $0.00 | $0.01 | +20.1% | |
CRDT
|
CRDT | 4 | — | $0.00 | $0.00 | $0.01 | +31.8% | |
Edgeless
|
EDG | 5 | 3 | $0.00 | $0.00 | $0.01 | +32.4% | |
STRAKS
|
STAK | 3 | — | $0.00 | $0.00 | $0.01 | +202% | |
indaHash
|
IDH | 3 | 1 | $0.00 | $0.00 | $0.01 | +48.5% | |
OneRoot Network
|
RNT | 2 | 2 | $0.00 | $0.00 | $0.01 | +270% | |
Bitcoin Incognito
|
XBI | 4 | 1 | $0.00 | $0.00 | $0.01 | +54.7% | |
Paytomat
|
PTI | 2 | 1 | $0.00 | $0.00 | $0.01 | +1,600% | |
Kambria
|
KAT | 3 | 1 | $0.00 | $0.00 | $0.00 | +99.3% | |
ASK
|
ASK | 3 | — | $0.00 | $0.00 | $0.00 | +15.5% | |
CRYPTOBUCKS
|
CBUCKS | 4 | 1 | $0.00 | $0.00 | $0.00 | +30,467% | |
NDN
|
NDN | 2 | — | $0.00 | $0.00 | $0.00 | +35.8% | |
DavorCoin
|
DAV | 3 | 1 | $0.00 | $0.00 | $0.00 | +7.9% | |
DigitalNote
|
XDN | 5 | 1 | $0.00 | $0.00 | $0.00 | +82.9% | |
GAMB
|
GMB | 4 | 1 | $0.00 | $0.00 | $0.00 | +84.7% | |
GO_HELP_FUND
|
HELP1 | 4 | 1 | $0.00 | $0.00 | $0.00 | +170% | |
TouchCon
|
TOC | 3 | 1 | $0.00 | $0.00 | $0.00 | +710% | |
Blockcloud
|
BLOC | 2 | 1 | $0.00 | $0.00 | $0.00 | +253% | |
Marijuanacoin
|
MAR | 3 | 2 | $0.00 | $0.00 | $0.00 | +83.7% | |
electrumdark
|
ELD | 2 | — | $0.00 | $0.00 | $0.00 | +517% | |
Rupiah Token
|
IDRT | 5 | 2 | $0.00 | $0.00 | $0.00 | +34.6% | |
DEEZNUTS
|
DEEZNUTS | 2 | — | $0.00 | $0.00 | $0.00 | +521% | |
EARNX
|
EARNX | 3 | — | $0.00 | $0.00 | $0.00 | +25.9% | |
ELONGATE
|
ELONGATE | 2 | — | $0.00 | $0.00 | $0.00 | +14.3% | |
HOKK
|
HOKK | 2 | — | — | — | — | — | |
Ripple
|
XRP | 180 | 1 | $0.63 | $0.61 | $0.65 | +6.0% | |
EOS
|
EOS | 121 | 1 | $3.62 | $3.38 | $3.68 | +8.8% | |
Stellar
|
XLM | 82 | 1 | $0.25 | $0.21 | $0.25 | +21.1% | |
Dotcoin
|
DOT | 75 | — | $15.14 | $14.67 | $15.25 | +3.9% | |
Cosmos
|
ATOM | 68 | 1 | $9.00 | $4.11 | $9.28 | +126% | |
Compound Coin
|
COMP | 52 | — | $228.26 | $213.87 | $240.97 | +12.7% | |
Zcash
|
ZEC | 67 | 1 | $105.88 | $33.12 | $112.72 | +240% | |
SUSHI
|
SUSHI | 47 | — | $6.57 | $5.00 | $6.76 | +35.2% | |
USD Coin
|
USDC | 169 | 1 | $0.99 | $0.86 | $1.00 | +16.1% | |
AAVE
|
AAVE | 59 | — | $196.84 | $191.21 | $200.20 | +4.7% | |
Tezos
|
XTZ | 61 | 2 | $2.59 | $2.01 | $2.67 | +33.0% | |
YFI
|
YFI | 42 | — | $29,615.36 | $28,471.45 | $30,049.60 | +5.5% | |
Qtum
|
QTUM | 45 | 1 | $5.68 | $5.62 | $5.77 | +2.7% | |
Maker
|
MKR | 48 | 2 | $2,095.83 | $1,860.00 | $2,119.90 | +14.0% | |
NEO
|
NEO | 66 | 1 | $32.58 | $31.69 | $32.94 | +4.0% | |
Cardano Coin
|
ADA | 74 | 1 | $1.32 | $1.31 | $1.33 | +1.7% | |
Matic Network
|
MATIC | 55 | 1 | $1.16 | $0.96 | $1.19 | +23.7% |
