Coin Stats Overview
Live data below is updated every 4 mins
Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
![]() |
NMR | 9 | 1 | $8.16 | $8.13 | $8.20 | +0.9% | |
![]() |
AR | 16 | — | $7.07 | $7.05 | $7.09 | +0.6% | ![]() |
![]() |
LPT | 14 | — | $6.84 | $6.82 | $6.86 | +0.5% | |
![]() |
MOVR | 11 | — | $6.74 | $6.70 | $6.77 | +1.0% | ![]() |
![]() |
OMNI | 11 | 1 | $2.60 | $1.39 | $2.86 | +105% | |
![]() |
FORTH | 9 | — | $2.59 | $2.57 | $2.60 | +1.3% | ![]() |
![]() |
FXS | 9 | — | $2.41 | $2.39 | $2.42 | +1.1% | ![]() |
![]() |
QTUM | 17 | 1 | $2.32 | $2.32 | $2.33 | +0.6% | |
![]() |
BERA | 15 | — | $2.05 | $2.04 | $2.05 | +0.5% | ![]() |
![]() |
TIA | 12 | — | $1.97 | $1.96 | $1.97 | +0.4% | ![]() |
![]() |
JTO | 10 | — | $1.95 | $1.95 | $1.96 | +0.5% | ![]() |
![]() |
VIRTUAL | 11 | — | $1.79 | $1.78 | $1.79 | +0.6% | ![]() |
![]() |
KAITO | 11 | — | $1.58 | $1.58 | $1.58 | +0.2% | ![]() |
![]() |
MASK | 10 | — | $1.38 | $1.38 | $1.38 | +0.5% | ![]() |
![]() |
EIGEN | 11 | — | $1.38 | $1.37 | $1.38 | +0.2% | ![]() |
![]() |
RLC | 10 | 1 | $1.09 | $1.08 | $1.09 | +0.6% | |
![]() |
ETHFI | 10 | — | $1.07 | $0.50 | $1.19 | +138% | ![]() |
![]() |
TUSD | 23 | 2 | $1.00 | $0.99 | $1.00 | +0.5% | |
![]() |
ONDO | 14 | — | $0.94 | $0.94 | $0.94 | +0.1% | ![]() |
![]() |
AGLD | 8 | — | $0.81 | $0.80 | $0.81 | +1.1% | ![]() |
![]() |
BAND | 9 | — | $0.71 | $0.71 | $0.71 | +1.2% | |
![]() |
LAYER | 12 | — | $0.58 | $0.02 | $0.70 | +4,165% | ![]() |
![]() |
IMX | 12 | — | $0.54 | $0.54 | $0.54 | +0.7% | |
![]() |
ARKM | 14 | — | $0.52 | $0.35 | $0.55 | +58.3% | ![]() |
![]() |
ALICE | 12 | — | $0.46 | $0.46 | $0.46 | +1.1% | ![]() |
![]() |
FLOW | 12 | — | $0.40 | $0.39 | $0.40 | +0.9% | ![]() |
![]() |
WCT | 12 | — | $0.34 | $0.34 | $0.34 | +0.6% | ![]() |
![]() |
GTC | 9 | — | $0.29 | $0.29 | $0.30 | +0.6% | |
![]() |
PNUT | 15 | — | $0.28 | $0.28 | $0.28 | +0.4% | ![]() |
![]() |
PERP | 9 | — | $0.28 | $0.28 | $0.28 | +0.5% | ![]() |
![]() |
DYM | 8 | — | $0.28 | $0.28 | $0.28 | +1.0% | ![]() |
![]() |
MINA | 13 | — | $0.21 | $0.21 | $0.21 | +0.3% | ![]() |
![]() |
COOKIE | 9 | — | $0.19 | $0.19 | $0.19 | +0.7% | ![]() |
![]() |
YGG | 12 | — | $0.18 | $0.18 | $0.18 | +0.6% | ![]() |
![]() |
MOVE | 13 | — | $0.15 | $0.15 | $0.15 | +0.3% | ![]() |
![]() |
REQ | 9 | 1 | $0.14 | $0.14 | $0.15 | +1.0% | |
![]() |
STRK | 11 | — | $0.14 | $0.14 | $0.14 | +0.6% | ![]() |
![]() |
ICX | 14 | 1 | $0.14 | $0.14 | $0.14 | +0.5% | |
![]() |
GOAT | 7 | — | $0.13 | $0.13 | $0.13 | +0.3% | |
![]() |
PYTH | 13 | — | $0.11 | $0.06 | $0.12 | +97.7% | ![]() |
![]() |
CVC | 10 | 2 | $0.10 | $0.10 | $0.10 | +0.8% | |
![]() |
CHR | 11 | 1 | $0.09 | $0.09 | $0.10 | +0.6% | |
![]() |
FIDA | 9 | — | $0.08 | $0.08 | $0.08 | +10.2% | ![]() |
![]() |
LRC | 14 | 2 | $0.08 | $0.08 | $0.08 | +1.0% | |
![]() |
HFT | 9 | — | $0.08 | $0.08 | $0.08 | +0.7% | ![]() |
![]() |
CTSI | 11 | — | $0.07 | $0.07 | $0.07 | +0.6% | ![]() |
![]() |
AUDIO | 12 | — | $0.06 | $0.06 | $0.06 | +0.3% | ![]() |
![]() |
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.5% | ![]() |
![]() |
OXT | 9 | 1 | $0.06 | $0.06 | $0.06 | +0.7% | |
![]() |
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | ![]() |
![]() |
COTI | 12 | 3 | $0.06 | $0.06 | $0.06 | +0.7% | ![]() |
![]() |
ZK | 11 | — | $0.06 | $0.06 | $0.06 | +0.8% | ![]() |
![]() |
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +1.3% | ![]() |
![]() |
VANRY | 9 | — | $0.03 | $0.01 | $0.04 | +394% | ![]() |
![]() |
PENGU | 14 | — | $0.03 | $0.03 | $0.03 | +0.2% | ![]() |
![]() |
ROSE | 9 | — | $0.03 | $0.01 | $0.03 | +118% | ![]() |
![]() |
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
![]() |
VET | 23 | — | $0.02 | $0.00 | $0.03 | +1,160% | |
![]() |
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +1.1% | ![]() |
![]() |
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.6% | ![]() |
![]() |
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.5% | |
![]() |
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | ![]() |
![]() |
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
![]() |
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.6% | ![]() |
![]() |
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +1.2% | |
![]() |
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | ![]() |
![]() |
JPY | 38 | 1 | $0.01 | $0.01 | $0.01 | +0.8% | ![]() |
![]() |
QI | 7 | — | $0.01 | $0.01 | $0.01 | +15.9% | ![]() |
![]() |
TLM | 10 | — | $0.01 | $0.01 | $0.01 | +0.6% | ![]() |
![]() |
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
![]() |
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +3.1% | ![]() |
![]() |
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +17.5% | ![]() |
![]() |
GNO | 9 | 1 | $128.44 | $123.35 | $130.05 | +5.4% | |
![]() |
TRB | 9 | — | $41.55 | $41.41 | $41.62 | +0.5% | ![]() |
![]() |
FARM | 6 | — | $28.56 | $28.48 | $28.69 | +0.7% | ![]() |
![]() |
METIS | 8 | — | $17.82 | $17.78 | $17.84 | +0.3% | ![]() |
![]() |
GMX | 7 | — | $12.87 | $12.84 | $12.90 | +0.5% | |
![]() |
ILV | 7 | — | $12.61 | $12.53 | $12.65 | +1.0% | ![]() |
![]() |
ALCX | 6 | — | $8.83 | $8.76 | $8.86 | +1.2% | ![]() |
![]() |
MLN | 8 | 1 | $7.87 | $7.61 | $7.95 | +4.5% | |
![]() |
RPL | 7 | — | $6.04 | $6.02 | $6.06 | +0.7% | ![]() |
![]() |
PENDLE | 13 | — | $4.09 | $4.08 | $4.10 | +0.4% | ![]() |
![]() |
IP | 6 | — | $3.97 | $2.00 | $4.48 | +124% | ![]() |
![]() |
CVX | 7 | — | $3.89 | $3.87 | $3.90 | +0.7% | ![]() |
![]() |
HNT | 9 | — | $3.10 | $3.09 | $3.10 | +0.4% | |
![]() |
ORCA | 8 | — | $2.59 | $2.58 | $2.59 | +0.4% | ![]() |
![]() |
MORPHO | 6 | — | $1.91 | $1.89 | $1.92 | +1.3% | ![]() |
![]() |
CYBER | 11 | — | $1.58 | $1.58 | $1.58 | +0.3% | ![]() |
![]() |
AKT | 7 | — | $1.39 | $1.38 | $1.39 | +0.8% | ![]() |
![]() |
NEXO | 11 | 1 | $1.28 | $1.13 | $1.32 | +17.2% | |
![]() |
ME | 9 | — | $0.85 | $0.85 | $0.85 | +0.2% | ![]() |
![]() |
AERO | 6 | — | $0.85 | $0.85 | $0.85 | +0.6% | ![]() |
![]() |
IO | 10 | — | $0.82 | $0.82 | $0.82 | +0.5% | ![]() |
![]() |
THETA | 14 | 1 | $0.82 | $0.82 | $0.82 | +0.7% | |
![]() |
TWT | 9 | — | $0.77 | $0.77 | $0.77 | +0.5% | ![]() |
![]() |
BNT | 9 | 2 | $0.71 | $0.70 | $0.71 | +0.8% | |
![]() |
MNT | 7 | — | $0.68 | $0.55 | $0.72 | +31.4% | ![]() |
![]() |
RAD | 7 | — | $0.66 | $0.66 | $0.67 | +0.7% | ![]() |
![]() |
AVA | 10 | 1 | $0.62 | $0.62 | $0.62 | +0.6% | |
![]() |
DYDX | 14 | — | $0.61 | $0.59 | $0.62 | +4.5% | ![]() |