Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
WOO
|
WOO | 10 | — | $0.17 | $0.10 | $0.19 | +84.3% |  |
Civic
|
CVC | 9 | 2 | $0.14 | $0.12 | $0.15 | +27.4% | |
COTI
|
COTI | 13 | 3 | $0.10 | $0.09 | $0.11 | +18.5% | |
OGN
|
OGN | 13 | — | $0.09 | $0.06 | $0.10 | +90.4% | |
JST
|
JST | 12 | — | $0.04 | $0.03 | $0.04 | +30.7% | |
Harmony
|
ONE | 15 | 1 | $0.02 | $0.02 | $0.02 | +11.4% | |
SUN
|
SUN | 11 | — | $0.02 | $0.02 | $0.02 | +30.7% | |
NOT
|
NOT | 12 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +12.7% | |
PAXG
|
PAXG | 13 | 1 | $2,742.35 | $2,736.25 | $2,750.00 | +0.5% | |
Binance Coin
|
BNB | 79 | 2 | $698.33 | $694.20 | $699.70 | +0.8% | |
TAO
|
TAO | 15 | — | $399.44 | $300.09 | $419.80 | +39.9% | |
Gnosis
|
GNO | 9 | 1 | $198.64 | $38.71 | $233.40 | +503% | |
FARM
|
FARM | 7 | — | $32.49 | $14.11 | $41.60 | +195% | |
Watermelon
|
MLN | 10 | 1 | $16.16 | $15.48 | $16.33 | +5.5% | |
AUCTION
|
AUCTION | 9 | — | $13.84 | $13.55 | $15.03 | +10.9% | |
Numeraire
|
NMR | 9 | 1 | $13.16 | $12.77 | $13.27 | +3.9% | |
Livepeer
|
LPT | 12 | — | $12.27 | $9.96 | $12.76 | +28.1% | |
MOVR
|
MOVR | 11 | — | $9.86 | $7.43 | $10.38 | +39.7% | |
Omni
|
OMNI | 11 | 1 | $8.25 | $1.84 | $9.62 | +423% | |
RENDER
|
RENDER | 17 | — | $7.13 | $7.12 | $7.14 | +0.4% | |
RAY
|
RAY | 12 | — | $6.95 | $1.37 | $8.08 | +491% | |
FORTH
|
FORTH | 9 | — | $4.32 | $2.02 | $4.79 | +138% | |
MELANIA
|
MELANIA | 11 | — | $3.88 | $3.51 | $3.96 | +12.8% | |
Qtum
|
QTUM | 16 | 1 | $3.00 | $2.92 | $3.06 | +4.9% | |
JTO
|
JTO | 10 | — | $3.00 | $2.99 | $3.00 | +0.6% | |
EIGEN
|
EIGEN | 11 | — | $2.72 | $2.71 | $2.72 | +0.5% | |
ETHW
|
ETHW | 10 | — | $2.61 | $2.30 | $2.68 | +16.6% | |
BAL
|
BAL | 8 | — | $2.58 | $1.99 | $2.71 | +35.8% | |
FXS
|
FXS | 9 | — | $2.51 | $0.63 | $2.89 | +358% | |
CAKE
|
CAKE | 13 | — | $2.05 | $1.28 | $2.24 | +75.3% | |
iExec
|
RLC | 10 | 1 | $1.92 | $1.92 | $1.93 | +0.6% | |
ETHFI
|
ETHFI | 11 | — | $1.75 | $1.50 | $1.80 | +19.9% | |
AGLD
|
AGLD | 8 | — | $1.44 | $0.72 | $1.59 | +121% | |
API3
|
API3 | 9 | — | $1.36 | $1.30 | $1.38 | +6.1% | |
ARKM
|
ARKM | 13 | — | $1.16 | $0.81 | $1.24 | +52.4% | |
DYM
|
DYM | 8 | — | $1.15 | $1.15 | $1.15 | +0.4% | |
ALICE
|
ALICE | 15 | — | $1.03 | $0.90 | $1.07 | +19.1% | |
TrueUSD
|
TUSD | 24 | 2 | $1.00 | $0.99 | $1.00 | +0.6% | |
Lition
|
LIT | 9 | — | $0.84 | $0.80 | $0.85 | +6.0% | |
Game.com
|
GTC | 9 | — | $0.60 | $0.56 | $0.61 | +7.6% | |
PERP
|
PERP | 10 | — | $0.58 | $0.03 | $0.69 | +2,471% | |
OSMO
|
OSMO | 8 | — | $0.40 | $0.30 | $0.43 | +41.8% | |
STRK
|
STRK | 12 | — | $0.39 | $0.39 | $0.39 | +0.3% | |
YGG
|
YGG | 12 | — | $0.38 | $0.36 | $0.46 | +28.4% | |
Hedera Hashgraph
|
HBAR | 21 | 1 | $0.32 | $0.30 | $0.32 | +8.6% | |
Ontology
|
ONT | 17 | 1 | $0.29 | $0.23 | $0.59 | +162% | |
Chromia
|
CHR | 12 | 1 | $0.20 | $0.19 | $0.23 | +18.4% | |
FIDA
|
FIDA | 9 | — | $0.19 | $0.00 | $0.22 | +5,212% | |
ICON
|
ICX | 15 | 1 | $0.17 | $0.13 | $0.17 | +33.2% | |
HFT
|
HFT | 10 | — | $0.16 | $0.00 | $0.20 | +9,144% | |
ZK
|
ZK | 11 | — | $0.16 | $0.16 | $0.16 | +0.4% | |
AUDIO
|
AUDIO | 12 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
CTSI
|
CTSI | 11 | — | $0.13 | $0.10 | $0.14 | +40.0% | |
C98
|
C98 | 8 | — | $0.13 | $0.08 | $0.14 | +66.3% | |
Request Network
|
REQ | 9 | 1 | $0.11 | $0.05 | $0.12 | +118% | |
Orchid
|
OXT | 10 | 1 | $0.11 | $0.08 | $0.11 | +40.1% | |
VANRY
|
VANRY | 9 | — | $0.08 | $0.05 | $0.09 | +75.3% | |
ALPHA
|
ALPHA | 11 | — | $0.06 | $0.01 | $0.07 | +432% | |
VeChain
|
VET | 25 | — | $0.04 | $0.00 | $0.05 | +2,396% | |
ARPA
|
ARPA | 10 | 1 | $0.04 | $0.03 | $0.04 | +67.9% | |
GALA
|
GALA | 22 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
Ankr Network
|
ANKR | 14 | 2 | $0.03 | $0.03 | $0.03 | +2.5% | |
REN
|
REN | 9 | 1 | $0.03 | $0.02 | $0.03 | +26.4% | |
G
|
G | 7 | — | $0.03 | $0.01 | $0.03 | +157% | |
T
|
T | 8 | — | $0.02 | $0.01 | $0.03 | +87.3% | |
ACH
|
ACH | 9 | — | $0.02 | $0.02 | $0.02 | +9.8% | |
Zilliqa
|
ZIL | 21 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
Celer Network
|
CELR | 9 | 2 | $0.02 | $0.01 | $0.02 | +5.3% | |
POND
|
POND | 10 | — | $0.01 | $0.00 | $0.02 | +675% | |
RSR
|
RSR | 13 | — | $0.01 | $0.01 | $0.01 | +2.5% | |
TLM
|
TLM | 12 | — | $0.01 | $0.01 | $0.01 | +19.4% | |
TURBO
|
TURBO | 10 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
Japanese Yen
|
JPY | 31 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
Siacoin
|
SC | 11 | 1 | $0.01 | $0.00 | $0.01 | +18.4% | |
Dent
|
DENT | 13 | 1 | $0.00 | $0.00 | $0.00 | +20.2% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +114% | |
XAUT
|
XAUT | 7 | — | $2,736.27 | $2,725.00 | $2,756.00 | +1.1% | |
TRB
|
TRB | 9 | — | $53.93 | $53.75 | $54.05 | +0.6% | |
ILV
|
ILV | 7 | — | $33.55 | $29.75 | $34.55 | +16.1% | |
Goldmaxcoin
|
GMX | 6 | — | $23.35 | $23.29 | $23.39 | +0.4% | |
ORDI
|
ORDI | 12 | — | $20.04 | $18.00 | $20.56 | +14.2% | |
Alchemix
|
ALCX | 6 | — | $15.48 | $10.50 | $16.77 | +59.7% | |
AR
|
AR | 14 | — | $13.87 | $8.10 | $15.32 | +89.1% | |
RPL
|
RPL | 6 | — | $9.44 | $9.42 | $9.47 | +0.5% | |
CVX
|
CVX | 7 | — | $3.73 | $3.71 | $3.74 | +0.9% | |
PENDLE
|
PENDLE | 13 | — | $3.71 | $3.70 | $3.71 | +0.2% | |
ORCA
|
ORCA | 9 | — | $3.54 | $3.53 | $3.55 | +0.3% | |
BADGER
|
BADGER | 7 | — | $3.20 | $0.00 | $4.02 | +191,298% | |
AKT
|
AKT | 7 | — | $2.93 | $2.92 | $2.93 | +0.3% | |
THETA
|
THETA | 14 | 1 | $2.11 | $2.11 | $2.12 | +0.4% | |
WLD
|
WLD | 14 | — | $2.03 | $1.40 | $2.19 | +56.6% | |
RARI
|
RARI | 7 | — | $1.44 | $0.88 | $1.94 | +121% | |
Nexo
|
NEXO | 11 | 1 | $1.32 | $1.13 | $1.37 | +20.7% | |
ONDO
|
ONDO | 9 | — | $1.30 | $1.25 | $1.31 | +5.1% | |
RAD
|
RAD | 7 | — | $1.13 | $1.13 | $1.13 | +0.5% | |
SuperCoin
|
SUPER | 9 | — | $1.11 | $1.10 | $1.12 | +1.7% | |
TWT
|
TWT | 8 | — | $1.00 | $0.65 | $1.09 | +68.0% | |
MN Tracker
|
MNT | 7 | — | $0.95 | $0.25 | $1.13 | +351% | |
Travala.com
|
AVA | 10 | 1 | $0.95 | $0.94 | $0.96 | +1.9% |
