Coin Stats Overview
Live data below is updated every 4 mins
Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Request Network | REQ | 13 | 1 | $0.12 | $0.09 | $0.13 | +42.7% | |
CHILIZ | CHZ | 28 | 2 | $0.11 | $0.11 | $0.11 | +0.8% | |
JASMY | JASMY | 14 | — | $0.02 | $0.02 | $0.02 | +2.2% | |
Binance Coin | BNB | 95 | 2 | $539.15 | $449.55 | $553.25 | +23.1% | |
Gnosis | GNO | 10 | 1 | $310.03 | $111.83 | $345.02 | +209% | |
Quant | QNT | 16 | 1 | $99.62 | $69.00 | $104.16 | +51.0% | |
Elrond | EGLD | 20 | — | $39.34 | $30.09 | $40.73 | +35.4% | |
NEO | NEO | 32 | 1 | $18.07 | $17.60 | $18.20 | +3.4% | |
AXS | AXS | 22 | — | $6.89 | $6.87 | $6.90 | +0.5% | |
FORTH | FORTH | 11 | — | $4.33 | $3.58 | $4.45 | +24.3% | |
WIF | WIF | 13 | — | $2.80 | $2.30 | $2.87 | +24.9% | |
UMA | UMA | 14 | — | $2.64 | $2.61 | $2.66 | +1.9% | |
Waves | WAVES | 21 | 1 | $2.49 | $2.48 | $2.51 | +1.4% | |
Operand | OP | 21 | — | $2.20 | $2.00 | $2.23 | +11.3% | |
API3 | API3 | 11 | — | $2.16 | $0.80 | $2.37 | +197% | |
Fetch (Ai) | FET | 19 | 2 | $2.10 | $2.10 | $2.11 | +0.4% | |
LDO | LDO | 14 | — | $1.98 | $1.97 | $1.98 | +0.5% | |
SUI | SUI | 18 | — | $1.32 | $1.32 | $1.32 | +0.4% | |
FLOW | FLOW | 18 | — | $0.85 | $0.70 | $0.88 | +24.8% | |
MINA | MINA | 18 | — | $0.76 | $0.49 | $0.80 | +63.1% | |
Storj | STORJ | 19 | 1 | $0.52 | $0.42 | $0.53 | +26.5% | |
MIOTA | IOTA | 21 | 1 | $0.22 | $0.10 | $0.30 | +199% | |
AUDIO | AUDIO | 16 | — | $0.18 | $0.14 | $0.18 | +30.7% | |
COTI | COTI | 14 | 3 | $0.11 | $0.10 | $0.11 | +14.2% | |
ARPA | ARPA | 12 | 1 | $0.06 | $0.01 | $0.07 | +883% | |
REN | REN | 14 | 1 | $0.06 | $0.05 | $0.06 | +15.0% | |
Ankr Network | ANKR | 20 | 2 | $0.04 | $0.01 | $0.05 | +364% | |
VeChain | VET | 27 | — | $0.04 | $0.00 | $0.04 | +1,119% | |
BONK | BONK | 13 | — | $0.00 | $0.00 | $0.00 | +46.8% | |
PEPE | PEPE | 15 | — | $0.00 | $0.00 | $0.00 | +9.7% | |
FARM | FARM | 8 | — | $56.70 | $15.00 | $68.96 | +360% | |
TRB | TRB | 10 | — | $52.60 | $42.00 | $54.48 | +29.7% | |
Numeraire | NMR | 11 | 1 | $25.05 | $24.90 | $25.13 | +0.9% | |
Watermelon | MLN | 11 | 1 | $21.89 | $19.06 | $22.40 | +17.5% | |
Livepeer | LPT | 15 | — | $12.66 | $10.71 | $13.01 | +21.5% | |
TIA | TIA | 13 | — | $10.79 | $10.75 | $10.80 | +0.4% | |
RNDR | RNDR | 21 | — | $7.85 | $7.79 | $7.87 | +1.1% | |
TON | TON | 10 | — | $5.46 | $2.61 | $6.01 | +131% | |
Gas | GAS | 21 | 1 | $5.08 | $3.30 | $5.60 | +69.7% | |
RUNE | RUNE | 18 | — | $5.07 | $3.90 | $5.28 | +35.3% | |
Qtum | QTUM | 21 | 1 | $4.01 | $3.97 | $4.20 | +5.8% | |
ETHW | ETHW | 10 | — | $3.82 | $3.49 | $3.94 | +12.9% | |
MASK | MASK | 14 | — | $3.41 | $3.40 | $3.42 | +0.4% | |
JTO | JTO | 11 | — | $3.35 | $1.67 | $3.64 | +118% | |
iExec | RLC | 12 | 1 | $2.70 | $2.68 | $2.72 | +1.3% | |
DYDX | DYDX | 15 | — | $2.05 | $0.75 | $2.28 | +203% | |
THETA | THETA | 19 | 1 | $2.02 | $1.83 | $2.05 | +12.3% | |
IMX | IMX | 13 | — | $1.98 | $1.80 | $2.02 | +12.2% | |
ALICE | ALICE | 17 | — | $1.27 | $1.26 | $1.27 | +0.6% | |
STRK | STRK | 12 | — | $1.20 | $1.20 | $1.20 | +0.2% | |
Game.com | GTC | 11 | — | $1.17 | $1.16 | $1.18 | +1.0% | |
AGLD | AGLD | 9 | — | $1.12 | $1.12 | $1.13 | +0.8% | |
PERP | PERP | 11 | — | $1.04 | $1.04 | $1.05 | +0.7% | |
JUP | JUP | 11 | — | $0.98 | $0.64 | $1.04 | +61.4% | |
Bancor | BNT | 17 | 2 | $0.67 | $0.50 | $0.70 | +40.5% | |
SEI | SEI | 14 | — | $0.55 | $0.55 | $0.55 | +0.5% | |
STG | STG | 9 | — | $0.51 | $0.51 | $0.51 | +0.6% | |
BLUR | BLUR | 13 | — | $0.39 | $0.39 | $0.39 | +0.4% | |
BLUZELLE | BLZ | 10 | 1 | $0.39 | $0.28 | $0.40 | +42.6% | |
GLM | GLM | 12 | — | $0.36 | $0.30 | $0.37 | +21.8% | |
Enjin Coin | ENJ | 25 | 1 | $0.33 | $0.33 | $0.33 | +0.9% | |
HFT | HFT | 11 | — | $0.32 | $0.30 | $0.40 | +31.5% | |
WOO | WOO | 10 | — | $0.29 | $0.29 | $0.29 | +1.0% | |
FIDA | FIDA | 10 | — | $0.29 | $0.11 | $0.32 | +203% | |
C98 | C98 | 10 | — | $0.28 | $0.28 | $0.28 | +1.1% | |
Chromia | CHR | 14 | 1 | $0.27 | $0.09 | $0.31 | +255% | |
CTSI | CTSI | 14 | — | $0.20 | $0.20 | $0.20 | +0.6% | |
Orchid | OXT | 12 | 1 | $0.11 | $0.10 | $0.11 | +1.2% | |
ROSE | ROSE | 14 | — | $0.09 | $0.05 | $0.10 | +96.7% | |
Hedera Hashgraph | HBAR | 20 | 1 | $0.08 | $0.05 | $0.08 | +60.6% | |
T | T | 9 | — | $0.03 | $0.03 | $0.04 | +1.1% | |
ACH | ACH | 10 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
FLR | FLR | 12 | — | $0.03 | $0.02 | $0.03 | +76.1% | |
Celer Network | CELR | 11 | 2 | $0.03 | $0.03 | $0.03 | +0.9% | |
Zilliqa | ZIL | 22 | 2 | $0.02 | $0.02 | $0.02 | +1.0% | |
POND | POND | 11 | — | $0.02 | $0.02 | $0.02 | +20.3% | |
SPELL | SPELL | 9 | — | $0.00 | $0.00 | $0.00 | +1.8% | |
PAXG | PAXG | 13 | 1 | $2,388.61 | $2,350.00 | $2,399.00 | +2.1% | |
ILV | ILV | 8 | — | $91.88 | $80.63 | $94.42 | +17.1% | |
Alchemix | ALCX | 8 | — | $25.58 | $23.74 | $26.06 | +9.8% | |
RPL | RPL | 7 | — | $21.27 | $21.17 | $21.30 | +0.6% | |
Omni | OMNI | 11 | 1 | $21.16 | $2.11 | $25.00 | +1,085% | |
AUCTION | AUCTION | 8 | — | $17.14 | $15.24 | $17.57 | +15.3% | |
MOVR | MOVR | 11 | — | $12.69 | $12.59 | $12.80 | +1.7% | |
PYR | PYR | 8 | — | $4.70 | $3.56 | $4.93 | +38.4% | |
FXS | FXS | 10 | — | $4.70 | $3.40 | $4.96 | +45.9% | |
BADGER | BADGER | 8 | — | $4.36 | $4.33 | $4.39 | +1.4% | |
DYM | DYM | 10 | — | $3.97 | $3.96 | $3.98 | +0.5% | |
GAL | GAL | 9 | — | $3.61 | $3.59 | $3.62 | +0.8% | |
RARI | RARI | 9 | — | $3.57 | $3.00 | $3.80 | +26.7% | |
BOND | BOND | 8 | — | $2.71 | $2.21 | $2.83 | +27.8% | |
CAKE | CAKE | 15 | — | $2.67 | $2.19 | $2.77 | +26.3% | |
CVX | CVX | 8 | — | $2.50 | $2.48 | $2.51 | +1.4% | |
RAD | RAD | 9 | — | $1.73 | $1.72 | $1.75 | +1.5% | |
Lisk | LSK | 16 | 1 | $1.71 | $1.71 | $1.72 | +0.3% | |
RAY | RAY | 10 | — | $1.48 | $1.20 | $1.54 | +28.5% | |
ARKM | ARKM | 11 | — | $1.47 | $0.31 | $1.70 | +447% | |
ORN | ORN | 8 | — | $1.43 | $1.21 | $1.48 | +22.5% | |
British Pound | GBP | 83 | 1 | $1.23 | $1.18 | $1.26 | +6.4% | |
Nexo | NEXO | 13 | 1 | $1.12 | $0.89 | $1.21 | +36.3% |