Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
XDC
|
XDC | 7 | — | $0.00 | $0.00 | $0.01 | +4,163% |  |
TimeNewBank
|
TNB | 6 | 2 | $0.00 | $0.00 | $0.00 | +12.0% | |
South Korean Won
|
KRW | 178 | 1 | $0.00 | $0.00 | $0.00 | +0.7% | |
DigixDAO
|
DGD | 6 | 2 | $57.23 | $33.74 | $69.41 | +106% | |
WOWECOIN
|
WEC | 3 | — | $2.72 | $0.00 | $4.14 | +951,706% | |
CloakCoin
|
CLOAK | 5 | 1 | $0.62 | $0.10 | $1.63 | +1,588% | |
ONES
|
ONES | 3 | — | $0.33 | $0.01 | $0.62 | +4,103% | |
LockTrip
|
LOC | 7 | 1 | $0.32 | $0.18 | $0.44 | +139% | |
Game_Stars
|
GST | 7 | 1 | $0.24 | $0.00 | $0.36 | +70,862,647% | |
Luna Coin
|
LUNA | 7 | — | $0.22 | $0.00 | $0.34 | +16,628% | |
Covesting
|
COV | 7 | 1 | $0.18 | $0.16 | $0.20 | +25.6% | |
LEVELUTION
|
LEVL | 4 | 2 | $0.16 | $0.14 | $0.18 | +27.5% | |
High Performance Blockchain (H
|
HPB | 7 | 1 | $0.12 | $0.08 | $0.14 | +71.4% | |
Stox
|
STX | 7 | 1 | $0.11 | $0.00 | $0.16 | +3,208% | |
SwissBorg
|
CHSB | 7 | 1 | $0.07 | $0.06 | $0.08 | +24.5% | |
Agrello
|
DLT | 3 | 1 | $0.04 | $0.04 | $0.05 | +21.2% | |
ETHP
|
ETHP | 6 | — | $0.03 | $0.02 | $0.03 | +73.6% | |
XAUR (Xaurum)
|
XAUR | 6 | 1 | $0.02 | $0.00 | $0.04 | +2,737% | |
VITE (Token)
|
VITE | 4 | 2 | $0.02 | $0.02 | $0.02 | +9.8% | |
WXT
|
WXT | 7 | 1 | $0.01 | $0.01 | $0.01 | +4.2% | |
SIRIN LABS Token
|
SRN | 6 | 1 | $0.01 | $0.01 | $0.01 | +40.0% | |
Edgeless
|
EDG | 8 | 3 | $0.01 | $0.01 | $0.01 | +10.0% | |
EXM
|
EXM | 17 | 1 | $0.00 | $0.00 | $0.00 | +40.6% | |
STMX
|
STMX | 7 | — | $0.00 | $0.00 | $0.00 | +15.5% | |
Rupiah Token
|
IDRT | 7 | 2 | $0.00 | $0.00 | $0.00 | +15,786% | |
SUKU
|
SUKU | 4 | — | $0.19 | $0.17 | $0.21 | +19.3% | |
BRZ
|
BRZ | 4 | 1 | $0.18 | $0.18 | $0.19 | +5.5% | |
RFOX
|
RFOX | 4 | 2 | $0.14 | $0.12 | $0.16 | +32.9% | |
COTI
|
COTI | 5 | 3 | $0.04 | $0.04 | $0.04 | +21.3% | |
Bitether
|
BTR | 6 | 1 | $0.02 | $0.00 | $0.04 | +3,468% | |
Constellation
|
DAG | 5 | 1 | $0.01 | $0.01 | $0.02 | +43.9% | |
Opacity
|
OPQ | 4 | 1 | $0.01 | $0.01 | $0.01 | +40.7% | |
FuzeX
|
FXT | 5 | 1 | $0.00 | $0.00 | $0.00 | +811% | |
Bitcoin Cash
|
BCH | 164 | 1 | $231.19 | $226.24 | $236.03 | +4.3% | |
NEO
|
NEO | 81 | 1 | $20.39 | $19.80 | $20.51 | +3.6% | |
YFI
|
YFI | 26 | — | $29,745.22 | $29,245.00 | $29,936.22 | +2.4% | |
Nuls
|
NULS | 18 | 2 | $0.31 | $0.22 | $0.32 | +45.2% | |
V Systems
|
VSYS | 16 | 1 | $0.02 | $0.02 | $0.02 | +7.7% | |
Gnosis
|
GNO | 18 | 1 | $29.65 | $6.50 | $46.74 | +619% | |
Watermelon
|
MLN | 17 | 1 | $30.74 | $25.10 | $32.50 | +29.5% | |
YFV
|
YFV | 7 | — | $7.66 | $7.50 | $7.80 | +4.1% | |
Metal
|
MTL | 12 | 1 | $0.29 | $0.24 | $0.31 | +28.0% | |
Kin
|
KIN | 9 | 1 | $0.00 | $0.00 | $0.00 | +60.0% | |
Aergo
|
AERGO | 7 | 1 | $0.03 | $0.00 | $0.04 | +734% | |
UCA
|
UCA | 4 | — | $0.00 | $0.00 | $0.00 | +1,409% | |
UNUS SED LEO
|
LEO1 | 10 | — | $1.16 | $1.05 | $1.26 | +20.5% | |
Unibright
|
UBT | 5 | — | $0.35 | $0.34 | $0.37 | +8.9% | |
Centrality
|
CENNZ | 8 | 1 | $0.04 | $0.00 | $0.06 | +57,369% | |
QASH
|
QASH | 26 | 1 | $0.03 | $0.00 | $0.04 | +1,143% | |
ZelCash
|
ZEL | 7 | 1 | $0.03 | $0.03 | $0.03 | +4.8% | |
Request Network
|
REQ | 5 | 1 | $0.02 | $0.02 | $0.02 | +3.7% | |
Odem
|
ODE | 6 | 1 | $0.01 | $0.00 | $0.02 | +42,399,900% | |
The Abyss
|
ABYSS | 5 | 1 | $0.01 | $0.01 | $0.01 | +10.0% | |
RESISTANCE
|
RES | 4 | 1 | $0.01 | $0.00 | $0.04 | +24,206% | |
SingularDTV
|
SNGLS | 7 | 1 | $0.01 | $0.01 | $0.01 | +26.9% | |
All Sports
|
SOC | 4 | 1 | $0.01 | $0.00 | $0.01 | +1,251% | |
HYCON
|
HYC | 7 | 1 | $0.00 | $0.00 | $0.00 | +24.7% | |
KickCoin
|
KICK | 6 | 1 | $0.00 | $0.00 | $0.00 | +9,344% | |
Odyssey
|
OCN | 6 | 1 | $0.00 | $0.00 | $0.00 | +94.3% | |
Turtlecoin
|
TRTL | 6 | 1 | $0.00 | $0.00 | $0.00 | +153% | |
BTC3L
|
BTC3L | 3 | — | $4,896.30 | $0.19 | $11,603.70 | +6,139,424% | |
ETH3S
|
ETH3S | 3 | — | $379.89 | $0.07 | $1,138.70 | +1,603,703% | |
REPV2
|
REPV2 | 8 | — | $14.04 | $13.66 | $14.24 | +4.2% | |
Energy Web Token
|
EWT | 7 | 1 | $8.35 | $7.83 | $8.68 | +10.8% | |
Uquid Coin
|
UQC | 8 | 1 | $5.58 | $4.19 | $6.86 | +63.7% | |
STASIS EURS (Token)
|
EURS | 18 | — | $1.27 | $1.15 | $1.51 | +30.6% | |
SENSO
|
SENSO | 5 | — | $0.23 | $0.23 | $0.23 | +0.1% | |
APIX
|
APIX | 4 | — | $0.11 | $0.10 | $0.13 | +26.6% | |
IRISnet
|
IRIS | 9 | — | $0.06 | $0.05 | $0.07 | +52.3% | |
STS
|
STS | 4 | — | $0.06 | $0.00 | $0.09 | +13,563,279% | |
CureCoin
|
CURE | 4 | 1 | $0.05 | $0.04 | $0.06 | +55.4% | |
EmerCoin
|
EMC | 11 | 1 | $0.04 | $0.04 | $0.04 | +15.7% | |
NativeCoin
|
N8V | 3 | 1 | $0.04 | $0.02 | $0.06 | +220% | |
TE-FOOD
|
TFD | 4 | — | $0.03 | $0.01 | $0.08 | +751% | |
ELAMAchain
|
ELAMA | 5 | 1 | $0.02 | $0.02 | $0.03 | +25.4% | |
Ultiledger
|
ULT | 4 | 1 | $0.01 | $0.01 | $0.02 | +7.9% | |
StarChain
|
STC | 3 | 1 | $0.01 | $0.00 | $0.03 | +260,950% | |
AYA
|
AYA | 5 | 1 | $0.01 | $0.01 | $0.01 | +9.5% | |
Metadium
|
META | 3 | 1 | $0.01 | $0.01 | $0.01 | +12.4% | |
AURORA
|
AOA | 6 | 1 | $0.01 | $0.00 | $0.01 | +44.9% | |
Eminer
|
EM | 4 | — | $0.00 | $0.00 | $0.01 | +360% | |
BOScoin
|
BOS | 4 | 1 | $0.00 | $0.00 | $0.01 | +225% | |
Litecoin Cash
|
LCC | 5 | 1 | $0.00 | $0.00 | $0.00 | +194% | |
Ether Kingdoms Token
|
IMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +1,683% | |
DavorCoin
|
DAV | 4 | 1 | $0.00 | $0.00 | $0.00 | +15.0% | |
PumaPay
|
PMA | 7 | 1 | $0.00 | $0.00 | $0.00 | +27.5% | |
PLG
|
PLG | 4 | 1 | $0.00 | $0.00 | $0.00 | +92.1% | |
DXD
|
DXD | 4 | — | $151.23 | $148.37 | $154.10 | +3.9% | |
LIEN
|
LIEN | 2 | — | $55.23 | $51.43 | $59.02 | +14.8% | |
PICKLE
|
PICKLE | 2 | — | $43.37 | $40.00 | $46.74 | +16.9% | |
FK
|
FK | 2 | — | $29.54 | $1.73 | $57.36 | +3,222% | |
Filecoin [Futures]
|
FIL | 2 | — | $16.56 | $13.32 | $19.80 | +48.6% | |
FIL6
|
FIL6 | 4 | — | $15.60 | $12.61 | $18.60 | +47.5% | |
XRTFoundation
|
XRT | 2 | — | $14.87 | $14.58 | $15.16 | +3.9% | |
DDRT
|
DDRT | 4 | — | $9.11 | $1.00 | $17.22 | +1,622% | |
ULU
|
ULU | 2 | — | $3.81 | $3.62 | $4.00 | +10.5% | |
Ternio
|
TERN | 3 | — | $3.23 | $0.01 | $6.46 | +88,693% | |
Haven Protocol
|
XHV | 2 | — | $2.09 | $2.05 | $2.13 | +4.3% | |
EOS3S
|
EOS3S | 2 | — | $1.95 | $0.80 | $3.10 | +287% | |
Veritaseum
|
VERI | 5 | 1 | $1.80 | $1.30 | $2.30 | +76.6% | |
