Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Request Network
|
REQ | 8 | 1 | $0.01 | $0.01 | $0.01 | +13.7% | |
All Sports
|
SOC | 5 | 1 | $0.00 | $0.00 | $0.01 | +310% | |
DATx
|
DATX | 8 | 1 | $0.00 | $0.00 | $0.00 | +40.0% | |
Dotcoin
|
DOT | 3 | — | $108.40 | $95.20 | $130.00 | +36.6% | |
Quant
|
QNT | 6 | 1 | $2.71 | $2.12 | $3.18 | +50.2% | |
Super Bitcoin
|
SBTC | 4 | 1 | $2.22 | $0.27 | $4.90 | +1,685% | |
FarmaTrust
|
FTT | 5 | 1 | $1.41 | $0.00 | $2.22 | +415,134% | |
SAFE
|
SAFE | 4 | 1 | $0.51 | $0.37 | $0.65 | +74.4% | |
LockTrip
|
LOC | 7 | 1 | $0.34 | $0.13 | $0.46 | +265% | |
CRYPTOCEAN
|
CRON | 10 | 1 | $0.22 | $0.15 | $0.27 | +88.1% | |
Travala
|
AVA | 8 | — | $0.08 | $0.07 | $0.09 | +36.1% | |
Seele
|
SEELE | 8 | 1 | $0.06 | $0.01 | $0.12 | +933% | |
Semux
|
SEM | 5 | 1 | $0.06 | $0.00 | $0.09 | +8,427% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.04 | $0.02 | $0.05 | +156% | |
XAUR (Xaurum)
|
XAUR | 5 | 1 | $0.04 | $0.03 | $0.04 | +14.4% | |
Consentium
|
CSM | 5 | 1 | $0.02 | $0.02 | $0.03 | +62.4% | |
ARTFINITY_TOKEN
|
AT | 5 | 1 | $0.02 | $0.00 | $0.03 | +2,941% | |
POA Network
|
POA | 9 | 2 | $0.01 | $0.01 | $0.01 | +6.4% | |
YOYOW
|
YOYOW | 5 | 1 | $0.01 | $0.01 | $0.01 | +10.9% | |
TokenClub
|
TCT | 7 | — | $0.01 | $0.01 | $0.01 | +3.9% | |
FLIP
|
FLP | 6 | 1 | $0.01 | $0.01 | $0.01 | +70.5% | |
Humaniq
|
HMQ | 5 | 1 | $0.01 | $0.01 | $0.01 | +21.0% | |
Litecoin Cash
|
LCC | 5 | 1 | $0.00 | $0.00 | $0.01 | +21.8% | |
Ether Kingdoms Token
|
IMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +11.6% | |
CyberVein
|
CVT | 6 | 2 | $0.00 | $0.00 | $0.00 | +72.7% | |
Beetle Coin
|
BEET | 4 | 1 | $0.00 | $0.00 | $0.00 | +41.9% | |
MetaHash
|
MHC | 11 | 1 | $0.00 | $0.00 | $0.00 | +3.0% | |
Ink
|
INK | 8 | 1 | $0.00 | $0.00 | $0.00 | +19.4% | |
VNT_CHAIN
|
VNT1 | 5 | — | $0.00 | $0.00 | $0.00 | +28.2% |  |
Transcodium
|
TNS | 4 | 1 | $0.00 | $0.00 | $0.00 | +50.0% | |
Elysian
|
ELY | 4 | 1 | $0.00 | $0.00 | $0.00 | +36.6% | |
Usechain Token
|
USE | 5 | 1 | $0.00 | $0.00 | $0.00 | +42.6% | |
PLG
|
PLG | 4 | 1 | $0.00 | $0.00 | $0.00 | +27.4% | |
Moneytoken
|
IMT | 4 | 1 | $0.00 | $0.00 | $0.00 | +294% | |
DavorCoin
|
DAV | 4 | 1 | $0.00 | $0.00 | $0.00 | +142% | |
GramGold
|
GGC | 3 | 1 | $16.05 | $0.79 | $31.30 | +3,861% | |
Filecoin [Futures]
|
FIL | 3 | — | $4.80 | $3.68 | $5.91 | +60.6% | |
Polcoin
|
PLC | 4 | — | $2.96 | $1.00 | $4.92 | +392% | |
Molecular Future
|
MOF | 5 | 1 | $1.64 | $1.59 | $1.68 | +5.3% | |
Blocknet
|
BLOCK | 3 | 1 | $1.47 | $1.43 | $1.51 | +5.6% | |
United Bitcoin
|
UBTC | 3 | 1 | $1.37 | $1.12 | $1.61 | +43.9% | |
Hshare
|
HSR | 4 | — | $0.74 | $0.10 | $1.37 | +1,211% | |
Steem Dollars
|
SBD | 4 | 1 | $0.58 | $0.39 | $0.76 | +95.5% | |
Jewels
|
JWL | 6 | 1 | $0.42 | $0.39 | $0.44 | +12.8% | |
TI VALUE
|
TV | 5 | 1 | $0.40 | $0.01 | $0.79 | +13,327% | |
Haven Protocol
|
XHV | 2 | — | $0.33 | $0.32 | $0.34 | +5.1% | |
CRYPTO20
|
C20 | 5 | 2 | $0.32 | $0.16 | $0.49 | +199% | |
ETHBNT
|
ETHBNT | 2 | 1 | $0.23 | $0.19 | $0.26 | +38.2% | |
QC
|
QC | 97 | 2 | $0.14 | $0.14 | $0.14 | +0.1% | |
PLANET
|
PLA-3 | 6 | 1 | $0.13 | $0.11 | $0.16 | +54.8% | |
Sumokoin
|
SUMO | 3 | 1 | $0.08 | $0.06 | $0.11 | +88.4% | |
Tokenpay
|
TPAY | 4 | 1 | $0.08 | $0.08 | $0.08 | +3.8% | |
Bitcoin Green
|
BITG | 3 | 1 | $0.08 | $0.04 | $0.12 | +182% | |
LuckySevenToken
|
LST | 4 | 2 | $0.05 | $0.00 | $0.10 | +2,774% | |
Stox
|
STX | 4 | 1 | $0.04 | $0.01 | $0.08 | +1,061% | |
BitMart Token
|
BMX | 23 | 1 | $0.04 | $0.02 | $0.07 | +300% | |
RESISTANCE
|
RES | 4 | 1 | $0.04 | $0.01 | $0.07 | +610% | |
REN
|
REN | 4 | 1 | $0.04 | $0.04 | $0.04 | +9.0% | |
WhalesburgToken
|
WBT | 3 | 1 | $0.04 | $0.00 | $0.08 | +33,020% | |
Expanse
|
EXP | 2 | 1 | $0.03 | $0.03 | $0.03 | +6.9% | |
0chain
|
ZCN | 4 | 1 | $0.02 | $0.02 | $0.03 | +30.8% | |
BDP
|
BDP | 6 | 1 | $0.02 | $0.02 | $0.02 | +10.6% | |
Dynamic Trading Rights
|
DTR | 4 | 1 | $0.02 | $0.02 | $0.02 | +3.0% | |
Experty
|
EXY | 4 | 1 | $0.02 | $0.02 | $0.02 | +16.8% | |
SnowGem
|
XSG | 3 | 1 | $0.01 | $0.01 | $0.01 | +34.0% | |
WeTrust
|
TRST | 4 | 1 | $0.01 | $0.01 | $0.01 | +67.6% | |
Lukki Operating Token
|
LOT | 4 | 1 | $0.01 | $0.01 | $0.01 | +22.6% | |
SIX
|
SIX | 2 | 1 | $0.01 | $0.01 | $0.01 | +10.8% | |
EDC Blockchain
|
EDC | 3 | 1 | $0.01 | $0.01 | $0.01 | +15.4% | |
Paytomat
|
PTI | 6 | 1 | $0.00 | $0.00 | $0.01 | +38.5% | |
ELA Coin
|
ELAC | 4 | 1 | $0.00 | $0.00 | $0.00 | +17.8% | |
IXledger
|
IXT | 5 | 1 | $0.00 | $0.00 | $0.00 | +40.6% | |
Esports Token
|
EST | 4 | 1 | $0.00 | $0.00 | $0.01 | +2,460% | |
PHB
|
PHB | 4 | 2 | $0.00 | $0.00 | $0.00 | +25.7% | |
SpaceChain
|
SPC | 4 | 1 | $0.00 | $0.00 | $0.00 | +75.7% | |
GMB
|
GMB-1 | 4 | 1 | $0.00 | $0.00 | $0.00 | +5.4% | |
Gric Coin
|
GC | 5 | 1 | $0.00 | $0.00 | $0.00 | +19.3% | |
Bezop
|
BEZ | 4 | 1 | $0.00 | $0.00 | $0.00 | +4.0% | |
aXpire
|
AXPR | 4 | 1 | $0.00 | $0.00 | $0.00 | +41.6% | |
Coinlancer
|
CL | 3 | 1 | $0.00 | $0.00 | $0.00 | +735% | |
MaxPropertyGroup
|
MPG | 5 | 1 | $0.00 | $0.00 | $0.00 | +1,485% | |
HOT (NOW) TOKEN
|
HOT3 | 4 | 1 | $0.00 | $0.00 | $0.00 | +8.2% | |
KTN
|
KTN | 2 | 1 | $0.00 | $0.00 | $0.00 | +233% | |
OBXcoin
|
OBX | 3 | 1 | $0.00 | $0.00 | $0.00 | +533% | |
SyncFab
|
MFG | 4 | 1 | $0.00 | $0.00 | $0.00 | +48.2% | |
BIRD
|
BIRD | 5 | 2 | $0.00 | $0.00 | $0.00 | +493% | |
DigitalNote
|
XDN | 4 | 1 | $0.00 | $0.00 | $0.00 | +111% | |
GAMB
|
GMB | 3 | 1 | $0.00 | $0.00 | $0.00 | +427% | |
Sakura Bloom
|
SKB | 4 | — | $0.00 | $0.00 | $0.00 | +75.6% | |
YGGDRASH
|
YEED | 3 | — | $0.00 | $0.00 | $0.00 | +34.3% | |
Spindle
|
SPD | 4 | 1 | $0.00 | $0.00 | $0.00 | +5.4% | |
Penta
|
PNT | 3 | 1 | $0.00 | $0.00 | $0.00 | +21.4% | |
Ripple
|
XRP | 202 | 1 | $0.21 | $0.01 | $0.23 | +2,155% | |
Bitcoin Cash
|
BCH | 185 | 1 | $298.32 | $158.00 | $317.00 | +101% | |
Etherium Classic
|
ETC | 98 | 1 | $8.07 | $4.02 | $8.62 | +115% | |
EOS
|
EOS | 145 | 1 | $3.53 | $3.16 | $3.68 | +16.5% | |
Dash
|
DASH | 93 | 1 | $94.66 | $9.47 | $101.08 | +967% | |
Stellar
|
XLM | 91 | 1 | $0.05 | $0.03 | $0.06 | +74.4% | |
Qtum
|
QTUM | 59 | 1 | $1.83 | $1.48 | $1.91 | +29.3% | |
NEO
|
NEO | 84 | 1 | $10.17 | $8.82 | $10.59 | +20.1% |
