Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
WaykiChain (WICC)
|
WICC | 7 | 1 | $0.18 | $0.00 | $0.23 | +10,681% | |
Digitex Futures
|
DGTX | 13 | 1 | $0.05 | $0.02 | $0.05 | +173% | |
Metaverse Dualchain Network Ar
|
DNA1 | 8 | 1 | $0.01 | $0.01 | $0.01 | +19.3% |  |
Kin
|
KIN | 10 | 1 | $0.00 | $0.00 | $0.00 | +55.3% | |
Fusion
|
FSN | 6 | 2 | $0.63 | $0.50 | $0.70 | +39.7% | |
PlayChip
|
PLA | 7 | 1 | $0.02 | $0.00 | $0.04 | +264,005% | |
Russian Rouble
|
RUB | 41 | 1 | $0.01 | $0.01 | $0.01 | +4.2% | |
Verasity
|
VRA | 9 | 1 | $0.00 | $0.00 | $0.00 | +16.5% | |
Chronobank
|
TIME | 9 | 1 | $1.44 | $1.03 | $1.61 | +56.6% | |
Factom
|
FCT | 6 | 2 | $0.77 | $0.04 | $1.51 | +4,116% | |
Travala
|
AVA | 11 | 1 | $0.36 | $0.36 | $0.37 | +3.7% | |
CyberVein
|
CVT | 8 | 2 | $0.03 | $0.03 | $0.04 | +54.6% | |
Aergo
|
AERGO | 5 | 1 | $0.03 | $0.02 | $0.03 | +9.4% | |
Xensor
|
XSR | 4 | — | $0.02 | $0.01 | $0.03 | +317% | |
Tepleton
|
TEP | 4 | 2 | $0.02 | $0.02 | $0.02 | +4.9% | |
YAP
|
YAP | 5 | 1 | $0.01 | $0.00 | $0.01 | +1,286% | |
RESISTANCE
|
RES | 5 | 1 | $0.01 | $0.00 | $0.02 | +1,628% | |
All Sports
|
SOC | 5 | 1 | $0.01 | $0.00 | $0.02 | +539% | |
Electroneum
|
ETN | 11 | 1 | $0.01 | $0.01 | $0.01 | +7.4% | |
TimeNewBank
|
TNB | 7 | 2 | $0.00 | $0.00 | $0.00 | +6.7% | |
MovieBloc
|
MBL | 6 | 1 | $0.00 | $0.00 | $0.00 | +40.0% | |
Callisto
|
CLO | 9 | 1 | $0.00 | $0.00 | $0.00 | +34.8% | |
Blockcloud
|
BLOC | 4 | 1 | $0.00 | $0.00 | $0.00 | +983% | |
Turtlecoin
|
TRTL | 6 | 1 | $0.00 | $0.00 | $0.00 | +38.9% | |
BTC3L
|
BTC3L | 3 | — | $4,125.75 | $0.16 | $9,746.90 | +6,288,223% | |
BTC3S
|
BTC3S | 3 | — | $3,195.20 | $0.22 | $9,583.70 | +4,457,435% | |
ETH3S
|
ETH3S | 3 | — | $2,625.20 | $0.12 | $7,874.70 | +6,788,435% | |
XUC (exchange Union)
|
XUC | 6 | 1 | $1.04 | $0.96 | $1.11 | +15.6% | |
Penta
|
PNT | 5 | 1 | $0.24 | $0.00 | $0.71 | +1,394,714% | |
APIX
|
APIX | 4 | — | $0.23 | $0.21 | $0.26 | +22.2% | |
Aventus
|
AVT | 4 | 1 | $0.15 | $0.14 | $0.17 | +18.9% | |
Auctus
|
AUC | 4 | 1 | $0.14 | $0.08 | $0.23 | +173% | |
PEAK
|
PEAK | 3 | — | $0.13 | $0.12 | $0.14 | +8.9% | |
switch
|
ESH | 4 | 1 | $0.09 | $0.09 | $0.10 | +10.9% | |
GLEEC
|
GLEEC | 3 | — | $0.09 | $0.07 | $0.12 | +77.9% | |
RIF Token
|
RIF | 5 | 1 | $0.08 | $0.08 | $0.08 | +3.8% | |
OpenAnx
|
OAX | 5 | 1 | $0.06 | $0.06 | $0.07 | +15.5% | |
NVT
|
NVT | 3 | — | $0.05 | $0.04 | $0.06 | +48.6% | |
GoByte
|
GBX | 5 | 1 | $0.02 | $0.01 | $0.03 | +363% | |
LBRY Credits
|
LBC | 5 | 1 | $0.02 | $0.02 | $0.02 | +3.1% | |
Project Pai
|
PAI | 7 | 1 | $0.02 | $0.01 | $0.02 | +15.8% | |
Micro Money
|
AMM | 9 | 1 | $0.00 | $0.00 | $0.00 | +94.8% | |
Marijuanacoin
|
MAR | 7 | 2 | $0.00 | $0.00 | $0.00 | +5,778% | |
I-House
|
IHT | 6 | 1 | $0.00 | $0.00 | $0.00 | +39.7% | |
Lending Block
|
LND | 3 | 1 | $0.00 | $0.00 | $0.00 | +53.2% | |
FK
|
FK | 3 | — | $24.29 | $0.01 | $48.56 | +436,949% | |
FIL6
|
FIL6 | 4 | — | $15.42 | $10.93 | $19.92 | +82.2% | |
Filecoin [Futures]
|
FIL | 2 | — | $13.81 | $9.37 | $18.26 | +94.8% | |
CRT
|
CRT | 2 | — | $8.77 | $4.34 | $13.19 | +204% | |
ZLW
|
ZLW | 6 | — | $4.44 | $4.30 | $4.58 | +6.5% | |
WOWECOIN
|
WEC | 5 | — | $2.50 | $0.00 | $5.00 | +386,532% | |
Haven Protocol
|
XHV | 2 | — | $2.41 | $2.29 | $2.53 | +10.6% | |
Polcoin
|
PLC | 4 | — | $1.85 | $1.66 | $2.04 | +23.3% | |
Lunyr
|
LUN | 2 | — | $0.91 | $0.86 | $0.96 | +11.5% | |
Super Bitcoin
|
SBTC | 2 | 1 | $0.85 | $0.23 | $1.46 | +534% | |
Steem Dollars
|
SBD | 4 | 1 | $0.73 | $0.46 | $0.99 | +116% | |
ETHBNT
|
ETHBNT | 2 | 1 | $0.72 | $0.69 | $0.76 | +10.4% | |
FuturoCoin
|
FTO | 5 | 1 | $0.47 | $0.00 | $0.93 | +20,447% | |
SGT
|
SGT | 3 | — | $0.42 | $0.04 | $0.79 | +1,849% | |
MONOLITH
|
TKN1 | 5 | 1 | $0.27 | $0.24 | $0.29 | +22.7% | |
IOTA
|
MIOTA | 5 | — | $0.20 | $0.15 | $0.25 | +65.0% | |
Themis
|
GET | 2 | — | $0.15 | $0.00 | $0.30 | +7,574% | |
Chronologic
|
DAY | 6 | 1 | $0.08 | $0.00 | $0.17 | +36,678% | |
PROPY
|
PRO | 6 | 1 | $0.08 | $0.05 | $0.10 | +91.3% | |
Oduwa coin
|
OWC | 5 | 1 | $0.08 | $0.01 | $0.14 | +900% | |
LT
|
LT | 2 | — | $0.06 | $0.00 | $0.13 | +647,900% | |
Adcoin
|
ACC | 3 | 1 | $0.06 | $0.05 | $0.06 | +13.2% | |
BitBar
|
BTB | 4 | — | $0.05 | $0.00 | $0.11 | +5,568% | |
Exosis
|
EXO | 3 | 1 | $0.05 | $0.04 | $0.06 | +33.1% | |
Sumokoin
|
SUMO | 4 | 1 | $0.04 | $0.02 | $0.06 | +149% | |
Experty
|
EXY | 4 | 1 | $0.03 | $0.03 | $0.03 | +6.0% | |
Veros
|
VRS | 5 | 1 | $0.03 | $0.02 | $0.03 | +21.4% | |
VeriCoin
|
VRC | 3 | 1 | $0.02 | $0.00 | $0.04 | +15,573% | |
U°OS Network
|
UOS | 4 | 1 | $0.02 | $0.00 | $0.04 | +5,901% | |
Bitcoin Incognito
|
XBI | 4 | 1 | $0.02 | $0.01 | $0.02 | +52.9% | |
Patientory
|
PTOY | 3 | 1 | $0.01 | $0.01 | $0.01 | +20.7% | |
GNY
|
GNY | 2 | 1 | $0.01 | $0.01 | $0.01 | +68.7% | |
Seele
|
SEELE | 5 | 1 | $0.01 | $0.01 | $0.01 | +13.1% | |
SUTER
|
SUTER | 3 | — | $0.01 | $0.01 | $0.01 | +2.6% | |
FintruX (Network)
|
FTX | 4 | 1 | $0.01 | $0.01 | $0.01 | +18.8% | |
TrueDeck
|
TDP | 3 | 1 | $0.01 | $0.00 | $0.01 | +2.9% | |
Lukki Operating Token
|
LOT | 4 | 1 | $0.00 | $0.00 | $0.01 | +54.6% | |
TouchCon
|
TOC | 3 | 1 | $0.00 | $0.00 | $0.01 | +64.7% | |
Bryllite
|
BRC2 | 5 | 1 | $0.00 | $0.00 | $0.00 | +53.9% | |
EVENT_CHAIN
|
EVC | 5 | 1 | $0.00 | $0.00 | $0.00 | +840% | |
Footballcoin
|
XFC | 4 | — | $0.00 | $0.00 | $0.00 | +11.3% | |
SAFEX TOKEN
|
SFT | 4 | 1 | $0.00 | $0.00 | $0.00 | +144% | |
SpaceChain
|
SPC | 4 | 1 | $0.00 | $0.00 | $0.00 | +20.6% | |
FLIP
|
FLP | 6 | 1 | $0.00 | $0.00 | $0.00 | +20,446% | |
Bezop
|
BEZ | 5 | 1 | $0.00 | $0.00 | $0.00 | +15.5% | |
Esports Token
|
EST | 4 | 1 | $0.00 | $0.00 | $0.00 | +690% | |
Matchpool (Guppy)
|
GUP | 4 | 1 | $0.00 | $0.00 | $0.00 | +5,008% | |
Dovu
|
DOV | 5 | 1 | $0.00 | $0.00 | $0.00 | +6,274% | |
WhalesburgToken
|
WBT | 3 | 1 | $0.00 | $0.00 | $0.00 | +269% | |
Bitcoin Zero
|
BZX | 4 | 1 | $0.00 | $0.00 | $0.00 | +82,376% | |
THEKEY
|
TKY | 5 | 1 | $0.00 | $0.00 | $0.00 | +4.8% | |
MultiVAC
|
MTV | 5 | 1 | $0.00 | $0.00 | $0.00 | +74.4% | |
BCAC
|
BCAC | 2 | — | $0.00 | $0.00 | $0.00 | +9.4% | |
GAMB
|
GMB | 3 | 1 | $0.00 | $0.00 | $0.00 | +125% | |
Oxycoin
|
OXY | 5 | — | $0.00 | $0.00 | $0.00 | +270% |
