Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Ark
|
ARK | 5 | 1 | $0.37 | $0.27 | $0.57 | +110% | |
GMT3S
|
GMT3S | 3 | — | $0.21 | $0.00 | $0.59 | +58,643% |  |
LINK3S
|
LINK3S | 3 | — | $0.10 | $0.01 | $0.17 | +1,910% | |
SAND3S
|
SAND3S | 3 | — | $0.09 | $0.01 | $0.16 | +964% | |
DPET
|
DPET | 3 | — | $0.05 | $0.04 | $0.05 | +34.8% | |
Bitether
|
BTR | 18 | 1 | $0.02 | $0.00 | $0.03 | +8,795% | |
Playkey
|
PKT | 6 | 1 | $0.00 | $0.00 | $0.00 | +245% | |
Brazilian Real
|
BRL | 8 | — | $0.21 | $0.19 | $0.22 | +13.0% | |
FUND
|
FUND | 5 | — | $0.16 | $0.14 | $0.18 | +30.1% | |
WhiteCoin
|
XWC | 5 | 1 | $0.05 | $0.03 | $0.06 | +122% | |
Enigma
|
ENG | 4 | 2 | $0.00 | $0.00 | $0.00 | +28.2% | |
VEED
|
VEED | 4 | — | $0.00 | $0.00 | $0.00 | +34.2% | |
SHIBA INU
|
SHIB | 38 | — | $0.00 | $0.00 | $0.00 | +11.6% | |
API3
|
API3 | 11 | — | $1.43 | $1.30 | $1.47 | +12.9% | |
TrueUSD
|
TUSD | 49 | 2 | $0.98 | $0.82 | $1.01 | +23.6% | |
PYR
|
PYR | 11 | — | $3.08 | $2.39 | $3.45 | +44.0% | |
Akropolis
|
AKRO | 11 | 1 | $0.00 | $0.00 | $0.00 | +26.7% | |
BTRST
|
BTRST | 11 | — | $0.92 | $0.50 | $1.04 | +109% | |
PUNDIX
|
PUNDIX | 11 | — | $0.36 | $0.29 | $0.39 | +30.8% | |
Polis
|
POLIS | 7 | — | $0.28 | $0.16 | $0.36 | +126% | |
SGB
|
SGB | 9 | — | $0.04 | $0.01 | $0.20 | +1,551% | |
Holo
|
HOT | 10 | 1 | $0.52 | $0.00 | $2.58 | +171,543% | |
Aergo
|
AERGO | 8 | 1 | $0.10 | $0.05 | $0.12 | +129% | |
CEEK VR
|
CEEK | 5 | — | $0.09 | $0.09 | $0.10 | +7.2% | |
PRQ
|
PRQ | 7 | — | $0.07 | $0.04 | $0.08 | +97.9% | |
SYLO
|
SYLO | 6 | — | $0.00 | $0.00 | $0.00 | +64.8% | |
Trinity Network Credit
|
TNC | 8 | — | $0.00 | $0.00 | $0.00 | +58.8% | |
BIFI
|
BIFI | 4 | — | $173.27 | $0.01 | $360.06 | +5,413,083% | |
Invacio
|
INV | 4 | — | $26.50 | $0.00 | $53.81 | +38,518,154% | |
MOB
|
MOB | 7 | — | $3.39 | $1.18 | $10.00 | +749% | |
City Coin
|
CITY | 6 | — | $3.00 | $0.01 | $4.17 | +64,032% | |
ORCA
|
ORCA | 5 | — | $0.39 | $0.31 | $0.42 | +34.5% | |
Streamr DATAcoin
|
DATA | 7 | 1 | $0.03 | $0.03 | $0.03 | +5.1% | |
ROOBEE
|
ROOBEE | 5 | 2 | $0.00 | $0.00 | $0.00 | +11.6% | |
Rentberry
|
BERRY | 6 | — | $0.00 | $0.00 | $0.00 | +530% | |
BABYDOGE
|
BABYDOGE | 4 | — | — | — | — | — | |
KuCoin Shares
|
KCS | 31 | — | $6.49 | $6.43 | $6.59 | +2.5% | |
BTCST
|
BTCST | 4 | — | $6.25 | $3.63 | $10.00 | +176% | |
DOT3S
|
DOT3S | 3 | — | $4.87 | $0.03 | $13.70 | +42,439% | |
TOKE
|
TOKE | 4 | — | $0.95 | $0.72 | $1.06 | +47.4% | |
MIM
|
MIM | 4 | — | $0.80 | $0.65 | $0.95 | +46.2% | |
NEAR3S
|
NEAR3S | 3 | — | $0.42 | $0.07 | $0.83 | +1,112% | |
SDN
|
SDN | 6 | — | $0.35 | $0.34 | $0.36 | +7.2% | |
MIST
|
MIST | 3 | 1 | $0.34 | $0.01 | $1.00 | +12,400% | |
SpaceChain
|
SPC | 6 | 1 | $0.20 | $0.01 | $0.60 | +10,613% | |
WOM
|
WOM | 4 | — | $0.13 | $0.03 | $0.19 | +569% | |
ADA3S
|
ADA3S | 3 | — | $0.13 | $0.00 | $0.39 | +35,345% | |
Penta
|
PNT | 5 | 1 | $0.10 | $0.00 | $0.16 | +5,356,064% | |
AXS3L
|
AXS3L | 3 | — | $0.10 | $0.00 | $0.29 | +322,961% | |
TRADE
|
TRADE | 4 | — | $0.07 | $0.03 | $0.09 | +148% | |
GlitzKoin
|
GTN | 3 | — | $0.06 | $0.00 | $0.10 | +4,415% | |
Constellation
|
DAG | 6 | 1 | $0.04 | $0.04 | $0.05 | +24.9% | |
VITE (Token)
|
VITE | 5 | 2 | $0.02 | $0.00 | $0.03 | +895% | |
The Abyss
|
ABYSS | 4 | 1 | $0.01 | $0.01 | $0.01 | +11.9% | |
Quantstamp
|
QSP | 4 | — | $0.01 | $0.01 | $0.01 | +28.5% | |
PHNX
|
PHNX | 5 | — | $0.01 | $0.00 | $0.01 | +49.6% | |
Ignis
|
IGNIS | 5 | 1 | $0.01 | $0.00 | $0.01 | +43.4% | |
Everipedia
|
IQ | 3 | 1 | $0.00 | $0.00 | $0.01 | +184% | |
Telcoin
|
TEL | 7 | 1 | $0.00 | $0.00 | $0.00 | +66.6% | |
CPChain - Cyber Physical Chain
|
CPC | 6 | 2 | $0.00 | $0.00 | $0.00 | +13.7% | |
Hydrogen
|
HYDRO | 4 | 1 | $0.00 | $0.00 | $0.00 | +85.8% | |
SHR
|
SHR | 5 | — | $0.00 | $0.00 | $0.00 | +947,900% | |
BRG
|
BRG | 3 | — | $0.00 | $0.00 | $0.00 | +3.7% | |
YOOSHI
|
YOOSHI | 3 | — | $0.00 | $0.00 | $0.00 | +25.0% | |
AKITA
|
AKITA | 3 | — | $0.00 | $0.00 | $0.00 | +80.0% | |
DST
|
DST | 2 | — | $300.76 | $0.03 | $601.48 | +1,788,418% | |
YFDAI
|
YFDAI | 3 | — | $24.00 | $15.00 | $33.01 | +120% | |
Bitcoin Atom
|
BCA | 3 | — | $5.07 | $0.04 | $10.10 | +26,587% | |
BlockStamp
|
BST | 2 | 1 | $2.37 | $0.00 | $4.74 | +14,370,506% | |
HNT
|
HNT | 5 | — | $2.27 | $2.24 | $2.30 | +2.6% | |
DAR3S
|
DAR3S | 2 | — | $1.60 | $0.66 | $2.55 | +287% | |
POR
|
POR | 3 | — | $1.34 | $0.00 | $2.67 | +546,730% | |
ZNN
|
ZNN | 4 | — | $1.29 | $0.89 | $1.70 | +91.7% | |
ALICE3S
|
ALICE3S | 2 | — | $1.22 | $0.04 | $2.40 | +5,260% | |
Steem Dollars
|
SBD | 4 | 1 | $1.07 | $0.17 | $1.98 | +1,063% | |
CloakCoin
|
CLOAK | 2 | 1 | $1.02 | $0.33 | $1.71 | +417% | |
MASK3L
|
MASK3L | 2 | — | $1.02 | $0.68 | $1.35 | +97.8% | |
Particl
|
PART | 2 | 1 | $0.90 | $0.82 | $0.97 | +18.9% | |
ZRX3S
|
ZRX3S | 2 | — | $0.89 | $0.01 | $1.77 | +29,263% | |
SKL3S
|
SKL3S | 2 | — | $0.87 | $0.37 | $1.36 | +272% | |
GALA3S
|
GALA3S | 2 | — | $0.84 | $0.00 | $1.68 | +80,314% | |
ADS
|
ADS | 3 | — | $0.69 | $0.13 | $1.25 | +847% | |
GRT3L
|
GRT3L | 2 | — | $0.63 | $0.52 | $0.74 | +41.4% | |
ZIL3S
|
ZIL3S | 2 | — | $0.56 | $0.00 | $1.12 | +187,493% | |
RGT
|
RGT | 5 | — | $0.52 | $0.23 | $0.80 | +246% | |
AUDIO3S
|
AUDIO3S | 2 | — | $0.40 | $0.25 | $0.55 | +124% | |
IMX3L
|
IMX3L | 2 | — | $0.40 | $0.04 | $0.75 | +1,581% | |
CTSI3S
|
CTSI3S | 2 | — | $0.39 | $0.01 | $0.78 | +14,038% | |
HNT3L
|
HNT3L | 2 | — | $0.37 | $0.14 | $0.60 | +330% | |
NEO3S
|
NEO3S | 2 | — | $0.32 | $0.04 | $0.60 | +1,598% | |
BAL3L
|
BAL3L | 2 | — | $0.31 | $0.00 | $0.62 | +466,791% | |
DASH3S
|
DASH3S | 2 | — | $0.30 | $0.05 | $0.56 | +1,130% | |
AR3S
|
AR3S | 2 | — | $0.26 | $0.00 | $0.52 | +379,254% | |
RUNE3S
|
RUNE3S | 2 | — | $0.23 | $0.00 | $0.47 | +71,192% | |
IOTA3L
|
IOTA3L | 2 | — | $0.23 | $0.16 | $0.30 | +91.1% | |
C983S
|
C983S | 2 | — | $0.22 | $0.01 | $0.44 | +6,219% | |
MKR3L
|
MKR3L | 2 | — | $0.22 | $0.00 | $0.44 | +707,667% | |
COMP3S
|
COMP3S | 2 | — | $0.22 | $0.02 | $0.42 | +1,654% | |
SFP3S
|
SFP3S | 2 | — | $0.22 | $0.00 | $0.44 | +140,934% | |
XMR3S
|
XMR3S | 2 | — | $0.21 | $0.00 | $0.42 | +12,866% | |
