Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Maker
|
MKR | 21 | 2 | $304.14 | $289.61 | $310.20 | +7.1% | |
OKB
|
OKB | 28 | 2 | $4.30 | $2.50 | $4.68 | +87.2% | |
TrueChain
|
TRUE | 10 | 1 | $0.25 | $0.14 | $0.28 | +94.6% | |
Odyssey
|
OCN | 12 | 1 | $0.00 | $0.00 | $0.00 | +1,621% | |
PlayChip
|
PLA | 7 | 1 | $0.04 | $0.00 | $0.11 | +113,968% | |
Revain
|
R | 8 | 1 | $0.01 | $0.00 | $0.01 | +55,044,400% | |
BUSD
|
BUSD | 45 | 2 | $1.00 | $0.99 | $1.00 | +1.5% | |
Particl
|
PART | 5 | 1 | $0.26 | $0.10 | $0.33 | +228% | |
YAP
|
YAP | 5 | 1 | $0.19 | $0.16 | $0.22 | +42.2% | |
IoT Chain
|
ITC | 7 | 1 | $0.09 | $0.08 | $0.09 | +5.2% | |
NativeCoin
|
N8V | 7 | 1 | $0.03 | $0.00 | $0.06 | +1,352% | |
Tepleton
|
TEP | 4 | 2 | $0.02 | $0.02 | $0.02 | +8.7% | |
HYCON
|
HYC | 7 | 1 | $0.00 | $0.00 | $0.00 | +44.1% | |
VeThor Token
|
VTHO | 7 | 1 | $0.00 | $0.00 | $0.00 | +1,032,400% | |
Super Bitcoin
|
SBTC | 4 | 1 | $2.30 | $0.19 | $5.60 | +2,846% | |
Moeda Loyalty Points
|
MDA | 4 | 1 | $0.32 | $0.31 | $0.33 | +6.0% | |
SAFE
|
SAFE | 4 | 1 | $0.27 | $0.01 | $0.49 | +5,285% | |
APM
|
APM | 4 | — | $0.19 | $0.18 | $0.19 | +6.5% | |
Covesting
|
COV | 6 | 1 | $0.08 | $0.07 | $0.11 | +63.8% | |
Sumokoin
|
SUMO | 5 | 1 | $0.05 | $0.00 | $0.08 | +71,089% | |
FirstBlood
|
1ST | 5 | 1 | $0.04 | $0.03 | $0.04 | +41.9% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.03 | $0.02 | $0.04 | +140% | |
BLUZELLE
|
BLZ | 5 | 1 | $0.01 | $0.01 | $0.02 | +5.3% | |
ARTFINITY_TOKEN
|
AT | 5 | 1 | $0.01 | $0.00 | $0.01 | +1,513% | |
OriginTrail
|
TRAC | 4 | — | $0.01 | $0.01 | $0.01 | +56.7% | |
IXledger
|
IXT | 7 | 1 | $0.00 | $0.00 | $0.01 | +107% | |
Ether Kingdoms Token
|
IMP | 5 | 1 | $0.00 | $0.00 | $0.00 | +191% | |
FNB Protocol
|
FNB | 3 | 1 | $0.00 | $0.00 | $0.00 | +22.2% |  |
HeartBout
|
HB | 9 | 1 | $0.00 | $0.00 | $0.00 | +5.5% | |
I-House
|
IHT | 6 | 1 | $0.00 | $0.00 | $0.00 | +90.3% | |
Transcodium
|
TNS | 5 | 1 | $0.00 | $0.00 | $0.00 | +10,940,400% | |
Elysian
|
ELY | 4 | 1 | $0.00 | $0.00 | $0.00 | +46.0% | |
Moneytoken
|
IMT | 4 | 1 | $0.00 | $0.00 | $0.00 | +55.2% | |
Abulaba
|
AAA | 4 | 1 | $0.00 | $0.00 | $0.00 | +5,667% | |
snowball
|
SNBL | 5 | 1 | $0.00 | $0.00 | $0.00 | +56,825% | |
GramGold
|
GGC | 3 | 1 | $16.77 | $2.23 | $31.32 | +1,307% | |
Filecoin [Futures]
|
FIL | 2 | — | $3.83 | $2.88 | $4.79 | +66.3% | |
Vitae
|
VITAE | 4 | 1 | $1.08 | $1.03 | $1.13 | +10.1% | |
METP
|
METP | 4 | — | $0.92 | $0.28 | $1.55 | +444% | |
United Bitcoin
|
UBTC | 3 | 1 | $0.91 | $0.77 | $1.05 | +36.0% | |
Steem Dollars
|
SBD | 4 | 1 | $0.55 | $0.21 | $0.89 | +335% | |
1SG
|
1SG | 5 | — | $0.47 | $0.10 | $0.84 | +737% | |
IOTA
|
MIOTA | 4 | — | $0.19 | $0.15 | $0.23 | +57.5% | |
TrueFlip
|
TFL | 5 | 1 | $0.15 | $0.00 | $0.29 | +2,944,389,500% | |
Mother of all chain
|
MOAC | 2 | 1 | $0.09 | $0.05 | $0.12 | +129% | |
PRIZM
|
PZM | 7 | — | $0.08 | $0.08 | $0.08 | +5.3% | |
WhalesburgToken
|
WBT | 3 | 1 | $0.07 | $0.00 | $0.14 | +70,825% | |
Santiment Network Token
|
SAN | 4 | 1 | $0.07 | $0.04 | $0.09 | +103% | |
PHI Token
|
PHI | 6 | 1 | $0.06 | $0.03 | $0.09 | +236% | |
MaidSafeCoin
|
MAID | 4 | 1 | $0.06 | $0.05 | $0.06 | +17.1% | |
Morpheus Network
|
MRPH | 3 | 1 | $0.05 | $0.04 | $0.06 | +45.0% | |
Peerplays
|
PPY | 7 | 1 | $0.04 | $0.04 | $0.05 | +51.6% | |
Stox
|
STX | 4 | 1 | $0.04 | $0.01 | $0.08 | +1,477% | |
Tokenpay
|
TPAY | 3 | 1 | $0.04 | $0.04 | $0.04 | +9.8% | |
PROPY
|
PRO | 5 | 1 | $0.04 | $0.04 | $0.04 | +11.8% | |
Nasdacoin
|
NSD | 3 | — | $0.03 | $0.03 | $0.04 | +30.8% | |
NBX
|
NBX | 5 | 1 | $0.03 | $0.03 | $0.03 | +23.7% | |
Oduwa coin
|
OWC | 5 | 1 | $0.03 | $0.00 | $0.05 | +1,544% | |
Expanse
|
EXP | 2 | 1 | $0.02 | $0.02 | $0.02 | +4.9% | |
DAO.Casino
|
BET | 5 | — | $0.02 | $0.01 | $0.03 | +105% | |
ARRR
|
ARRR | 4 | — | $0.02 | $0.02 | $0.02 | +3.4% | |
OKCash
|
OK | 2 | 1 | $0.02 | $0.02 | $0.02 | +12.7% | |
Presearch
|
PRE | 3 | — | $0.02 | $0.02 | $0.02 | +6.5% | |
BOX_TOKEN
|
BOX1 | 5 | — | $0.01 | $0.01 | $0.02 | +377% | |
Maecenas
|
ART | 2 | 1 | $0.01 | $0.01 | $0.01 | +7.1% | |
Pillar
|
PLR | 4 | — | $0.01 | $0.01 | $0.01 | +21.1% | |
CVCoin
|
CVCOIN | 6 | 1 | $0.01 | $0.00 | $0.02 | +315% | |
SUTER
|
SUTER | 3 | — | $0.01 | $0.01 | $0.01 | +16.0% | |
YOYOW
|
YOYO | 3 | 1 | $0.01 | $0.01 | $0.01 | +5.4% | |
Bitcoin Interest
|
BCI | 2 | 1 | $0.01 | $0.01 | $0.01 | +15.3% | |
Flixxo
|
FLIXX | 3 | 1 | $0.01 | $0.00 | $0.01 | +39.3% | |
FLIP
|
FLP | 5 | 1 | $0.01 | $0.00 | $0.01 | +60.8% | |
NZO
|
NZO | 5 | — | $0.00 | $0.00 | $0.01 | +701% | |
AMLT
|
AMLT | 4 | — | $0.00 | $0.00 | $0.01 | +39.6% | |
ATC Coin
|
ATCC | 2 | — | $0.00 | $0.00 | $0.00 | +8.2% | |
PCHAIN
|
PI | 4 | — | $0.00 | $0.00 | $0.00 | +21.8% | |
TrueDeck
|
TDP | 3 | 1 | $0.00 | $0.00 | $0.00 | +20.9% | |
Bankex
|
BKX | 3 | 2 | $0.00 | $0.00 | $0.00 | +45.9% | |
Footballcoin
|
XFC | 4 | — | $0.00 | $0.00 | $0.00 | +11.3% | |
Coinlancer
|
CL | 3 | 1 | $0.00 | $0.00 | $0.00 | +48.5% | |
Bitex Global XBX Coin
|
XBX | 2 | 1 | $0.00 | $0.00 | $0.00 | +43.8% | |
Bezop
|
BEZ | 4 | 1 | $0.00 | $0.00 | $0.00 | +490% | |
FANTASY_COIN
|
DFS | 4 | 1 | $0.00 | $0.00 | $0.00 | +101% | |
V Cryptozoic Coin
|
VCC | 2 | 1 | $0.00 | $0.00 | $0.00 | +3,349% | |
KEY
|
KEY | 5 | — | $0.00 | $0.00 | $0.00 | +20.0% | |
Eroscoin
|
ERO | 3 | 1 | $0.00 | $0.00 | $0.00 | +85.3% | |
UNDEFINED
|
GAT2 | 4 | — | $0.00 | $0.00 | $0.00 | +371% | |
BoatPilot Token
|
NAVY | 4 | 1 | $0.00 | $0.00 | $0.00 | +56.6% | |
BAR
|
BAR | 2 | 1 | $0.00 | $0.00 | $0.00 | +690% | |
Yocoin
|
YOC | 6 | — | $0.00 | $0.00 | $0.00 | +275% | |
Dovu
|
DOV | 4 | 1 | $0.00 | $0.00 | $0.00 | +2.5% | |
CoinClaim
|
CLM | 4 | 1 | $0.00 | $0.00 | $0.00 | +14.3% | |
Ubex
|
UBEX | 3 | 1 | $0.00 | $0.00 | $0.00 | +23.2% | |
OBXcoin
|
OBX | 3 | 1 | $0.00 | $0.00 | $0.00 | +161% | |
Fortuna
|
FOTA | 4 | 1 | $0.00 | $0.00 | $0.00 | +17.8% | |
Litbinex Coin)
|
LTB | 6 | 1 | $0.00 | $0.00 | $0.00 | +13.4% | |
carVertical
|
CV | 4 | 1 | $0.00 | $0.00 | $0.00 | +8.8% | |
Spindle
|
SPD | 5 | 1 | $0.00 | $0.00 | $0.00 | +531,900% | |
Experience Token
|
EXT | 2 | 1 | $0.00 | $0.00 | $0.00 | +30.0% | |
Litecoin
|
LTC | 190 | 1 | $39.44 | $4.49 | $41.74 | +830% |
