Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
KLAY
|
KLAY | 11 | — | $1.12 | $0.65 | $1.23 | +88.3% | |
KEEP
|
KEEP | 14 | — | $0.25 | $0.24 | $0.26 | +9.3% |  |
OKB
|
OKB | 15 | 2 | $8.98 | $6.22 | $9.58 | +54.0% | |
RARI
|
RARI | 10 | — | $8.14 | $7.72 | $8.81 | +14.2% | |
Populous
|
PPT | 9 | 2 | $1.29 | $1.23 | $1.39 | +13.0% | |
Aergo
|
AERGO | 8 | 1 | $0.09 | $0.04 | $0.10 | +138% | |
CyberVein
|
CVT | 11 | 2 | $0.01 | $0.01 | $0.02 | +149% | |
ELON
|
ELON | 6 | — | $0.00 | $0.00 | $0.00 | +20.0% | |
Stox
|
STX | 10 | 1 | $0.50 | $0.01 | $0.62 | +5,999% | |
Orbs
|
ORBS | 6 | 1 | $0.04 | $0.04 | $0.05 | +15.0% | |
Friendz
|
FDZ | 9 | 1 | $0.00 | $0.00 | $0.00 | +71.2% | |
PAXG
|
PAXG | 10 | 1 | $1,709.14 | $1,583.00 | $1,782.04 | +12.6% | |
Nexo
|
NEXO | 8 | 1 | $1.47 | $1.43 | $1.54 | +7.4% | |
HedgeTrade
|
HEDG | 5 | 1 | $0.72 | $0.50 | $0.99 | +98.5% | |
Ark
|
ARK | 6 | 1 | $0.69 | $0.60 | $0.73 | +21.6% | |
MTA
|
MTA | 4 | — | $0.53 | $0.00 | $0.80 | +220,425% | |
RNDR
|
RNDR | 8 | — | $0.48 | $0.44 | $0.58 | +32.1% | |
TVK
|
TVK | 5 | — | $0.09 | $0.09 | $0.09 | +9.9% | |
HEGIC
|
HEGIC | 6 | — | $0.08 | $0.08 | $0.09 | +19.3% | |
Gifto
|
GTO | 7 | 2 | $0.03 | $0.03 | $0.03 | +5.2% | |
G999
|
G999 | 5 | — | $0.02 | $0.01 | $0.05 | +750% | |
SAFEMOON
|
SAFEMOON | 4 | — | $0.00 | $0.00 | $0.00 | +21.0% | |
WHALE
|
WHALE | 3 | — | $8.93 | $7.23 | $10.40 | +44.0% | |
Themis
|
GET | 4 | — | $1.39 | $0.00 | $2.43 | +159,431% | |
SDT
|
SDT | 4 | 1 | $1.22 | $0.91 | $1.41 | +55.3% | |
FIS
|
FIS | 5 | — | $0.75 | $0.70 | $0.86 | +23.4% | |
Molecular Future
|
MOF | 5 | 1 | $0.65 | $0.58 | $0.70 | +20.6% | |
Groestlcoin
|
GRS | 3 | 1 | $0.45 | $0.45 | $0.47 | +3.9% | |
Everex
|
EVX | 5 | 1 | $0.45 | $0.32 | $0.70 | +117% | |
ALPACA
|
ALPACA | 3 | — | $0.42 | $0.40 | $0.44 | +8.1% | |
COMBO
|
COMBO | 3 | — | $0.37 | $0.36 | $0.39 | +8.3% | |
NAVCoin
|
NAV | 5 | 1 | $0.30 | $0.25 | $0.32 | +26.3% | |
Credits
|
CS | 6 | 2 | $0.22 | $0.03 | $0.57 | +1,624% | |
Ether-1
|
ETHO | 5 | — | $0.10 | $0.09 | $0.11 | +12.8% | |
NVT
|
NVT | 4 | — | $0.05 | $0.03 | $0.09 | +150% | |
CashBet
|
CBC | 7 | 1 | $0.05 | $0.04 | $0.05 | +23.2% | |
TENT
|
TENT | 4 | — | $0.04 | $0.03 | $0.05 | +48.4% | |
Wings DAO
|
WINGS | 4 | 1 | $0.04 | $0.04 | $0.04 | +17.2% | |
TokenClub
|
TCT | 5 | — | $0.01 | $0.00 | $0.02 | +950,112% | |
CyberMiles
|
CMT | 6 | 1 | $0.01 | $0.01 | $0.01 | +3.6% | |
Everipedia
|
IQ | 6 | 1 | $0.01 | $0.01 | $0.01 | +11.6% | |
DEP
|
DEP | 4 | 1 | $0.01 | $0.01 | $0.01 | +5.5% | |
TARA
|
TARA | 4 | — | $0.00 | $0.00 | $0.00 | +8.4% | |
LMCH
|
LMCH | 4 | — | $0.00 | $0.00 | $0.00 | +2,870% | |
TSLA
|
TSLA | 6 | — | $330.04 | $0.24 | $659.84 | +273,466% | |
Covesting
|
COV | 4 | 1 | $0.33 | $0.29 | $0.37 | +29.7% | |
Zloty
|
PLN | 46 | 1 | $0.30 | $0.26 | $0.35 | +32.0% | |
FUND
|
FUND | 6 | — | $0.05 | $0.04 | $0.06 | +50.8% | |
KAI
|
KAI | 5 | — | $0.04 | $0.04 | $0.05 | +22.9% | |
Suterusu
|
SUTER | 4 | — | $0.01 | $0.00 | $0.01 | +221% | |
Micro Money
|
AMM | 5 | 1 | $0.01 | $0.01 | $0.01 | +37.7% | |
Dotcoin
|
DOT | 74 | — | $15.32 | $14.74 | $15.44 | +4.8% | |
USD Coin
|
USDC | 169 | 1 | $0.99 | $0.87 | $1.00 | +15.6% | |
NEM
|
XEM | 37 | 1 | $0.11 | $0.11 | $0.11 | +3.2% | |
Euro
|
EUR | 285 | 1 | $1.15 | $0.60 | $1.21 | +100.0% | |
MIR COIN
|
MIR | 18 | — | $4.08 | $0.01 | $4.70 | +81,199% | |
GHST
|
GHST | 15 | — | $0.92 | $0.75 | $0.99 | +31.0% | |
Watermelon
|
MLN | 14 | 1 | $61.53 | $45.74 | $65.20 | +42.5% | |
Lambda
|
LAMB | 10 | 2 | $0.01 | $0.01 | $0.01 | +22.8% | |
PUNDIX
|
PUNDIX | 12 | — | $0.73 | $0.70 | $0.74 | +6.6% | |
UTRUST
|
UTK | 12 | 1 | $0.20 | $0.17 | $0.22 | +28.5% | |
FRONT
|
FRONT | 10 | — | $0.54 | $0.49 | $0.55 | +12.7% | |
POND
|
POND | 10 | — | $0.06 | $0.05 | $0.07 | +24.8% | |
VeThor Token
|
VTHO | 10 | 1 | $0.01 | $0.01 | $0.01 | +22.6% | |
XVS
|
XVS | 9 | — | $18.94 | $18.13 | $19.21 | +6.0% | |
Cryptyk
|
CTK | 9 | — | $0.72 | $0.01 | $0.90 | +7,470% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.13 | $0.13 | $0.14 | +3.7% | |
Bidipass
|
BDP | 7 | 1 | $0.09 | $0.00 | $0.18 | +76,454% | |
StarChain
|
STC | 9 | 1 | $0.04 | $0.01 | $0.16 | +1,629% | |
Holo
|
HOT | 10 | — | $0.01 | $0.01 | $0.01 | +7.1% | |
GXChain
|
GXC | 7 | 1 | $0.48 | $0.40 | $0.62 | +55.0% | |
COCOS
|
COCOS | 6 | — | $0.46 | $0.43 | $0.50 | +16.5% | |
KRL (Kryll)
|
KRL | 7 | 1 | $0.24 | $0.23 | $0.25 | +8.9% | |
Tael
|
WABI | 8 | 1 | $0.18 | $0.16 | $0.20 | +22.2% | |
Golem
|
GNT | 10 | 2 | $0.16 | $0.00 | $0.26 | +2,441,895% | |
TrueChain
|
TRUE | 5 | 1 | $0.12 | $0.12 | $0.13 | +13.3% | |
TenX
|
PAY | 10 | 1 | $0.05 | $0.04 | $0.06 | +38.3% | |
Zap
|
ZAP | 9 | 1 | $0.05 | $0.05 | $0.05 | +10.8% | |
Hdac
|
HDAC | 4 | — | $0.03 | $0.02 | $0.03 | +40.4% | |
Russian Rouble
|
RUB | 38 | 1 | $0.01 | $0.01 | $0.01 | +2.3% | |
KickCoin
|
KICK | 5 | 1 | $0.01 | $0.00 | $0.02 | +9,900% | |
FREE Coin
|
FREE | 6 | — | $0.00 | $0.00 | $0.00 | +28.5% | |
Kishu Inu
|
KISHU | 4 | — | — | — | — | — | |
DOG
|
DOG | 4 | — | $75,820.09 | $0.03 | $227,460.00 | +851,941,920% | |
QUICK
|
QUICK | 3 | — | $498.88 | $490.00 | $511.99 | +4.5% | |
BANANA
|
BANANA | 3 | — | $92.94 | $1.84 | $275.00 | +14,878% | |
SPI
|
SPI | 5 | — | $25.34 | $19.62 | $28.50 | +45.3% | |
PICKLE
|
PICKLE | 3 | — | $8.58 | $7.89 | $9.85 | +24.9% | |
PKOIN
|
PKOIN | 4 | — | $4.33 | $0.54 | $8.42 | +1,459% | |
EcoCoin
|
ECO | 2 | — | $1.47 | $0.00 | $4.40 | +3,294,326% | |
Particl
|
PART | 3 | 1 | $0.90 | $0.62 | $1.22 | +96.2% | |
ATA
|
ATA | 7 | — | $0.49 | $0.44 | $0.52 | +19.7% | |
GNY
|
GNY | 3 | 1 | $0.39 | $0.33 | $0.45 | +38.7% | |
Crypterium
|
CRPT | 7 | 1 | $0.16 | $0.15 | $0.17 | +11.2% | |
XUC (exchange Union)
|
XUC | 6 | 1 | $0.14 | $0.13 | $0.15 | +12.4% | |
YOU Chain
|
YOU | 4 | — | $0.07 | $0.01 | $0.14 | +1,984% | |
Red Pulse Phoenix
|
PHX | 5 | 1 | $0.07 | $0.00 | $0.10 | +2,104% | |
PERL
|
PERL | 6 | — | $0.06 | $0.05 | $0.07 | +25.4% | |
NativeCoin
|
N8V | 4 | 1 | $0.06 | $0.01 | $0.10 | +1,925% | |
RFOX
|
RFOX | 5 | 2 | $0.05 | $0.05 | $0.05 | +10.5% |
