Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Open GRAM - (zb.com)
|
GRAM | 15 | — | $1.36 | $1.27 | $1.38 | +8.3% | |
ZRO
|
ZRO | 9 | — | $1.18 | $1.18 | $1.18 | +0.3% |  |
Euro
|
EUR | 66 | 1 | $1.15 | $1.14 | $1.16 | +1.2% | |
AXS
|
AXS | 12 | — | $1.01 | $1.00 | $1.01 | +0.5% | |
SUI
|
SUI | 25 | — | $0.86 | $0.73 | $0.88 | +21.9% | |
MN Tracker
|
MNT | 8 | — | $0.56 | $0.32 | $0.61 | +89.4% | |
RUNE
|
RUNE | 11 | — | $0.54 | $0.45 | $0.56 | +24.4% | |
WLD
|
WLD | 17 | — | $0.40 | $0.20 | $0.44 | +118% | |
KAITO
|
KAITO | 8 | — | $0.33 | $0.32 | $0.33 | +4.2% | |
API3
|
API3 | 8 | — | $0.24 | $0.23 | $0.25 | +8.2% | |
ENA
|
ENA | 16 | — | $0.19 | $0.07 | $0.22 | +210% | |
STG
|
STG | 6 | — | $0.12 | $0.12 | $0.13 | +0.4% | |
POL
|
POL | 17 | — | $0.11 | $0.11 | $0.11 | +1.0% | |
ARKM
|
ARKM | 10 | — | $0.10 | $0.04 | $0.11 | +154% | |
1INCH
|
1INCH | 9 | — | $0.10 | $0.09 | $0.10 | +8.7% | |
CELO
|
CELO | 10 | — | $0.09 | $0.09 | $0.09 | +1.7% | |
Hedera Hashgraph
|
HBAR | 22 | 1 | $0.08 | $0.06 | $0.09 | +40.6% | |
SAND
|
SAND | 13 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
SUN
|
SUN | 9 | — | $0.02 | $0.01 | $0.02 | +178% | |
VeChain
|
VET | 18 | — | $0.01 | $0.01 | $0.01 | +9.0% | |
JASMY
|
JASMY | 11 | — | $0.00 | $0.00 | $0.00 | +40.3% | |
Harmony
|
ONE | 10 | 1 | $0.00 | $0.00 | $0.00 | +690,535% | |
VeThor Token
|
VTHO | 7 | 1 | $0.00 | $0.00 | $0.00 | +33.4% | |
PEPE
|
PEPE | 20 | — | $0.00 | $0.00 | $0.00 | +299% | |
PAXG
|
PAXG | 15 | 1 | $4,359.43 | $4,349.60 | $4,363.29 | +0.3% | |
YFI
|
YFI | 7 | — | $2,183.19 | $2,180.43 | $2,188.00 | +0.3% | |
HYPE
|
HYPE | 7 | — | $89.21 | $79.82 | $92.68 | +16.1% | |
Quant
|
QNT | 10 | 1 | $64.14 | $64.00 | $64.23 | +0.4% | |
Numeraire
|
NMR | 7 | 1 | $9.17 | $9.14 | $9.19 | +0.6% | |
INJ
|
INJ | 14 | — | $7.67 | $7.64 | $7.69 | +0.6% | |
PROM
|
PROM | 5 | — | $4.97 | $4.96 | $4.98 | +0.4% | |
AR
|
AR | 9 | — | $4.09 | $1.36 | $4.78 | +251% | |
AUCTION
|
AUCTION | 7 | — | $3.51 | $3.47 | $3.53 | +1.8% | |
ILV
|
ILV | 6 | — | $3.46 | $3.45 | $3.47 | +0.7% | |
MORPHO
|
MORPHO | 7 | — | $2.69 | $2.68 | $2.70 | +0.9% | |
RAY
|
RAY | 8 | — | $1.68 | $1.67 | $1.68 | +0.3% | |
Livepeer
|
LPT | 9 | — | $1.58 | $1.57 | $1.58 | +0.5% | |
Gas
|
GAS | 9 | 1 | $1.34 | $1.34 | $1.35 | +0.5% | |
AERO
|
AERO | 7 | — | $0.65 | $0.65 | $0.65 | +0.4% | |
ETHFI
|
ETHFI | 7 | — | $0.60 | $0.10 | $0.72 | +625% | |
TWT
|
TWT | 10 | — | $0.58 | $0.57 | $0.58 | +0.5% | |
JTO
|
JTO | 7 | — | $0.50 | $0.50 | $0.50 | +0.5% | |
MASK
|
MASK | 7 | — | $0.46 | $0.46 | $0.47 | +0.4% | |
ONDO
|
ONDO | 13 | — | $0.42 | $0.42 | $0.43 | +0.6% | |
LDO
|
LDO | 12 | — | $0.42 | $0.42 | $0.42 | +0.3% | |
UMA
|
UMA | 9 | — | $0.39 | $0.39 | $0.39 | +0.4% | |
Tezos
|
XTZ | 16 | 2 | $0.35 | $0.35 | $0.35 | +0.3% | |
iExec
|
RLC | 6 | 1 | $0.31 | $0.31 | $0.31 | +0.5% | |
SFP
|
SFP | 6 | — | $0.29 | $0.28 | $0.29 | +0.7% | |
ALLO
|
ALLO | 7 | — | $0.26 | $0.26 | $0.26 | +1.1% | |
SUSHI
|
SUSHI | 8 | — | $0.25 | $0.25 | $0.26 | +0.5% | |
Metronome
|
MET | 7 | — | $0.25 | $0.25 | $0.25 | +0.3% | |
JUP
|
JUP | 11 | — | $0.25 | $0.12 | $0.29 | +135% | |
Travala.com
|
AVA | 8 | 1 | $0.24 | $0.24 | $0.24 | +0.9% | |
SNX
|
SNX | 11 | 1 | $0.23 | $0.22 | $0.23 | +0.5% | |
0G
|
0G | 7 | — | $0.22 | $0.22 | $0.22 | +0.2% | |
THETA
|
THETA | 14 | 1 | $0.21 | $0.21 | $0.21 | +1.8% | |
BAND
|
BAND | 5 | — | $0.20 | $0.20 | $0.20 | +0.8% | |
MMT
|
MMT | 7 | 1 | $0.17 | $0.17 | $0.17 | +0.2% | |
Fetch (Ai)
|
FET | 18 | 2 | $0.15 | $0.10 | $0.17 | +73.2% | |
FARTCOIN
|
FARTCOIN | 6 | — | $0.15 | $0.08 | $0.17 | +107% | |
IO
|
IO | 7 | — | $0.14 | $0.14 | $0.14 | +1.8% | |
IMX
|
IMX | 9 | — | $0.14 | $0.14 | $0.14 | +0.4% | |
CFG
|
CFG | 7 | — | $0.14 | $0.14 | $0.14 | +1.1% | |
ALICE
|
ALICE | 10 | — | $0.14 | $0.14 | $0.14 | +0.7% | |
APE
|
APE | 13 | — | $0.14 | $0.13 | $0.14 | +6.0% | |
Operand
|
OP | 12 | — | $0.12 | $0.12 | $0.13 | +3.8% | |
GLM
|
GLM | 7 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
JST
|
JST | 7 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
MINA
|
MINA | 8 | — | $0.11 | $0.07 | $0.12 | +63.4% | |
AVNT
|
AVNT | 8 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
XPL
|
XPL | 10 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
A
|
A | 10 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
YB
|
YB | 7 | — | $0.09 | $0.08 | $0.09 | +0.6% | |
Game.com
|
GTC | 6 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
Decentraland
|
MANA | 13 | 2 | $0.08 | $0.08 | $0.08 | +0.5% | |
ZBT
|
ZBT | 7 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
Basic Attention Token
|
BAT | 11 | 2 | $0.08 | $0.08 | $0.08 | +0.3% | |
C
|
C | 7 | — | $0.08 | $0.08 | $0.08 | +5.4% | |
HYPER
|
HYPER | 7 | — | $0.07 | $0.07 | $0.07 | +1.5% | |
Skycoin
|
SKY | 8 | — | $0.07 | $0.07 | $0.07 | +1.9% | |
Ontology
|
ONT | 13 | 1 | $0.05 | $0.05 | $0.05 | +0.7% | |
SEI
|
SEI | 10 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
CFX
|
CFX | 9 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
PNUT
|
PNUT | 9 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
HOLO
|
HOLO | 8 | 2 | $0.05 | $0.00 | $0.06 | +15,071% | |
NEWT
|
NEWT | 7 | — | $0.04 | $0.04 | $0.04 | +3.1% | |
WCT
|
WCT | 7 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
Sharpay
|
S | 12 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
KMNO
|
KMNO | 6 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
FLOW
|
FLOW | 8 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
KAIA
|
KAIA | 8 | — | $0.03 | $0.03 | $0.03 | +0.9% | |
BioCoin
|
BIO | 9 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
Civic
|
CVC | 7 | 2 | $0.03 | $0.03 | $0.03 | +1.5% | |
PARTI
|
PARTI | 7 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
AEVO
|
AEVO | 6 | — | $0.02 | $0.02 | $0.02 | +5.3% | |
NIGHT
|
NIGHT | 8 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
GRT
|
GRT | 13 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
TUT
|
TUT | 6 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
AIXBT
|
AIXBT | 8 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
