Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Ankr Network
|
ANKR | 8 | 2 | $0.00 | $0.00 | $0.00 | +6.1% | |
MAINCOIN
|
MNC1 | 16 | 1 | $0.00 | $0.00 | $0.00 | +693% |  |
Turtlecoin
|
TRTL | 7 | 1 | $0.00 | $0.00 | $0.00 | +10.8% | |
Kin
|
KIN | 8 | 1 | $0.00 | $0.00 | $0.00 | +58.2% | |
XUC (exchange Union)
|
XUC | 7 | 1 | $1.27 | $1.21 | $1.31 | +9.0% | |
UNUS SED LEO
|
LEO1 | 10 | — | $0.73 | $0.25 | $0.90 | +260% | |
SNX
|
SNX | 8 | 1 | $0.64 | $0.29 | $0.97 | +233% | |
Aragon
|
ANT | 9 | 1 | $0.52 | $0.37 | $0.57 | +51.9% | |
GXChain
|
GXC | 7 | 1 | $0.39 | $0.30 | $0.43 | +41.6% | |
Peercoin
|
PPC | 8 | 1 | $0.19 | $0.19 | $0.19 | +1.9% | |
Wanchain
|
WAN | 11 | — | $0.19 | $0.18 | $0.19 | +2.4% | |
Steem
|
STEEM | 6 | 2 | $0.15 | $0.15 | $0.15 | +0.7% | |
NativeCoin
|
N8V | 8 | 1 | $0.06 | $0.01 | $0.13 | +1,470% | |
Credits
|
CS | 9 | 2 | $0.06 | $0.06 | $0.06 | +3.1% | |
Tepleton
|
TEP | 4 | 2 | $0.05 | $0.05 | $0.05 | +2.5% | |
QASH
|
QASH | 46 | 1 | $0.04 | $0.03 | $0.05 | +37.6% | |
Dragonchain
|
DRGN | 8 | 1 | $0.03 | $0.03 | $0.04 | +22.8% | |
Digitex Futures
|
DGTX | 8 | 1 | $0.03 | $0.00 | $0.03 | +21,608% | |
Hdac
|
HDAC | 5 | — | $0.02 | $0.02 | $0.02 | +6.5% | |
BLUZELLE
|
BLZ | 8 | 1 | $0.02 | $0.02 | $0.02 | +6.0% | |
Request Network
|
REQ | 8 | 1 | $0.01 | $0.01 | $0.01 | +13.8% | |
OneRoot Network
|
RNT | 4 | 2 | $0.01 | $0.01 | $0.01 | +6.6% | |
Gifto
|
GTO | 10 | 2 | $0.01 | $0.01 | $0.01 | +1.5% | |
Project Pai
|
PAI | 8 | 1 | $0.01 | $0.00 | $0.01 | +913% | |
Genaro Network
|
GNX | 7 | — | $0.01 | $0.01 | $0.01 | +10.8% | |
Orbs
|
ORBS | 5 | 1 | $0.01 | $0.00 | $0.01 | +25.7% | |
Electroneum
|
ETN | 11 | 1 | $0.00 | $0.00 | $0.00 | +2.7% | |
EOSC force
|
EOSC | 5 | 1 | $0.00 | $0.00 | $0.00 | +2.1% | |
Egretia
|
EGT | 9 | 1 | $0.00 | $0.00 | $0.00 | +0.9% | |
Spendcoin
|
SPND | 6 | 2 | $0.00 | $0.00 | $0.00 | +4.0% | |
Storm
|
STORM | 10 | 1 | $0.00 | $0.00 | $0.00 | +2.1% | |
ChatCoin
|
CHAT | 7 | 1 | $0.00 | $0.00 | $0.00 | +1,450% | |
Callisto
|
CLO | 9 | 1 | $0.00 | $0.00 | $0.00 | +16.8% | |
WIN TOKEN
|
WIN | 6 | 1 | $0.00 | $0.00 | $0.00 | +1,780% | |
Refereum
|
RFR | 7 | 2 | $0.00 | $0.00 | $0.00 | +19.6% | |
Bytecoin
|
BCN | 8 | 1 | $0.00 | $0.00 | $0.00 | +8.7% | |
Telcoin
|
TEL | 8 | 1 | $0.00 | $0.00 | $0.00 | +157% | |
Aladdin
|
ADN | 6 | 1 | $0.00 | $0.00 | $0.00 | +497% | |
PumaPay
|
PMA | 8 | 1 | $0.00 | $0.00 | $0.00 | +98.0% | |
FREE Coin
|
FREE | 6 | — | $0.00 | $0.00 | $0.00 | +14.3% | |
Smart Bitcoin
|
RBTC | 4 | 1 | $8,280.87 | $8,202.90 | $8,323.39 | +1.5% | |
Numeraire
|
NMR | 3 | 1 | $5.68 | $5.62 | $5.77 | +2.7% | |
Veritaseum
|
VERI | 8 | 1 | $3.10 | $1.50 | $4.05 | +170% | |
Polybius
|
PLBT | 8 | 1 | $2.46 | $1.58 | $2.92 | +84.9% | |
Energi
|
NRG | 5 | 1 | $1.59 | $1.56 | $1.61 | +3.2% | |
Elastos
|
ELA | 6 | 1 | $1.47 | $1.47 | $1.48 | +0.6% | |
STASIS EURS (Token)
|
EURS | 19 | — | $1.00 | $0.82 | $1.10 | +34.4% | |
StableUSD
|
USDS | 9 | — | $1.00 | $0.99 | $1.00 | +0.7% | |
BUSD
|
BUSD | 24 | 2 | $0.99 | $0.97 | $1.00 | +3.5% | |
Genesis Vision
|
GVT | 5 | 1 | $0.96 | $0.93 | $0.98 | +5.8% | |
Moeda Loyalty Points
|
MDA | 4 | 1 | $0.69 | $0.68 | $0.70 | +2.4% | |
Leo coin
|
LEO | 7 | 1 | $0.59 | $0.00 | $0.91 | +41,730% | |
Neblio
|
NEBL | 6 | 1 | $0.45 | $0.45 | $0.46 | +2.3% | |
TomoChain
|
TOMO | 9 | — | $0.44 | $0.43 | $0.44 | +1.1% | |
BuckHathCoin
|
BHIG | 5 | 2 | $0.41 | $0.16 | $0.54 | +240% | |
Crypterium
|
CRPT | 7 | 1 | $0.38 | $0.38 | $0.39 | +2.6% | |
CXC
|
CXC | 3 | 1 | $0.33 | $0.02 | $0.61 | +3,541% | |
B2BX
|
B2B | 5 | 1 | $0.28 | $0.00 | $0.47 | +43,630% | |
LEVELUTION
|
LEVL | 3 | 2 | $0.27 | $0.27 | $0.29 | +7.4% | |
OXT
|
OXT | 4 | — | $0.27 | $0.26 | $0.28 | +7.6% | |
Zloty
|
PLN | 31 | 1 | $0.25 | $0.25 | $0.26 | +2.9% | |
GT coin
|
GT | 9 | — | $0.25 | $0.00 | $0.44 | +10,709,888% | |
CREDIT_TAG_CHAIN
|
CTC | 4 | — | $0.12 | $0.00 | $0.35 | +22,170% | |
Turkish Lira
|
TRY | 13 | 1 | $0.11 | $0.01 | $0.17 | +3,197% | |
DeepOnion
|
ONION | 4 | 1 | $0.11 | $0.10 | $0.12 | +11.8% | |
High Performance Blockchain (H
|
HPB | 8 | — | $0.08 | $0.08 | $0.09 | +0.4% | |
Aventus
|
AVT | 6 | 1 | $0.08 | $0.07 | $0.09 | +26.9% | |
AdEx
|
ADX | 7 | 1 | $0.08 | $0.08 | $0.08 | +3.4% | |
NAVCoin
|
NAV | 4 | 1 | $0.08 | $0.05 | $0.09 | +78.7% | |
Super Zero
|
SERO | 3 | 1 | $0.07 | $0.07 | $0.07 | +1.4% | |
FirstBlood
|
1ST | 5 | 1 | $0.06 | $0.06 | $0.06 | +5.9% | |
RIF Token
|
RIF | 5 | 1 | $0.06 | $0.02 | $0.08 | +300% | |
Function X
|
FX | 5 | 1 | $0.06 | $0.05 | $0.06 | +3.3% | |
PROPY
|
PRO | 7 | 1 | $0.05 | $0.01 | $0.08 | +578% | |
W Green Pay
|
WGP | 5 | 1 | $0.05 | $0.05 | $0.05 | +6.9% | |
OpenAnx
|
OAX | 6 | 1 | $0.04 | $0.03 | $0.04 | +40.4% | |
Fetch (Ai)
|
FET | 6 | 2 | $0.04 | $0.04 | $0.04 | +2.7% | |
XAUR (Xaurum)
|
XAUR | 5 | 1 | $0.04 | $0.03 | $0.04 | +15.1% | |
DUSK
|
DUSK | 8 | 2 | $0.04 | $0.04 | $0.04 | +1.0% | |
GameCredits
|
GAME | 6 | 1 | $0.03 | $0.03 | $0.03 | +5.9% | |
Bitcoin Interest
|
BCI | 4 | 1 | $0.02 | $0.02 | $0.03 | +45.2% | |
Ultiledger
|
ULT | 7 | 1 | $0.02 | $0.02 | $0.02 | +1.4% | |
Aergo
|
AERGO | 4 | 1 | $0.02 | $0.02 | $0.03 | +43.6% | |
SunContract
|
SNC | 6 | — | $0.02 | $0.02 | $0.02 | +7.3% | |
SwissBorg
|
CHSB | 6 | 1 | $0.02 | $0.02 | $0.03 | +63.4% | |
Wax Protocal Token
|
WAXP | 6 | 1 | $0.02 | $0.02 | $0.02 | +1.9% | |
LBRY Credits
|
LBC | 4 | 1 | $0.02 | $0.01 | $0.02 | +92.8% | |
AirSwap
|
AST | 5 | — | $0.02 | $0.02 | $0.02 | +3.8% | |
OriginTrail
|
TRAC | 4 | — | $0.01 | $0.01 | $0.01 | +24.8% | |
Ormeus Coin
|
ORMEUS | 5 | 1 | $0.01 | $0.01 | $0.01 | +40.6% | |
BnkToTheFuture
|
BFT | 5 | 1 | $0.01 | $0.01 | $0.01 | +6.0% | |
Lina
|
LINA | 8 | 1 | $0.01 | $0.00 | $0.02 | +360% | |
VITE (Token)
|
VITE | 5 | 2 | $0.01 | $0.01 | $0.01 | +4.5% | |
Chromia
|
CHR | 4 | — | $0.01 | $0.01 | $0.01 | +12.3% | |
TokenClub
|
TCT | 7 | — | $0.01 | $0.01 | $0.01 | +4.1% | |
eosDAC
|
EOSDAC | 6 | 1 | $0.01 | $0.00 | $0.02 | +972% | |
Monetha
|
MTH | 6 | 1 | $0.01 | $0.01 | $0.01 | +4.2% | |
ARPA
|
ARPA | 5 | 1 | $0.01 | $0.01 | $0.01 | +3.6% | |
Edgeless
|
EDG | 7 | 3 | $0.01 | $0.01 | $0.01 | +28.1% | |
Oneledger (Token)
|
OLT | 4 | — | $0.01 | $0.01 | $0.01 | +3.7% |
