Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Dero
|
DERO | 6 | 1 | $0.64 | $0.61 | $0.68 | +11.6% | |
KLAY
|
KLAY | 7 | — | $0.56 | $0.53 | $0.59 | +12.0% | |
Nexo
|
NEXO | 8 | 1 | $0.55 | $0.44 | $0.63 | +43.1% | |
DMG
|
DMG | 6 | — | $0.38 | $0.34 | $0.40 | +15.4% |  |
Wanchain
|
WAN | 10 | — | $0.38 | $0.38 | $0.38 | +2.3% | |
GXChain
|
GXC | 6 | 1 | $0.36 | $0.36 | $0.36 | +0.6% | |
Nebulas
|
NAS | 7 | 1 | $0.33 | $0.32 | $0.33 | +1.6% | |
SENSO
|
SENSO | 7 | — | $0.30 | $0.29 | $0.31 | +7.4% | |
HEGIC
|
HEGIC | 6 | — | $0.26 | $0.23 | $0.28 | +18.1% | |
FolmCoin
|
FLM | 6 | — | $0.20 | $0.20 | $0.20 | +1.2% | |
HIVE
|
HIVE | 7 | — | $0.13 | $0.13 | $0.13 | +4.3% | |
AirSwap
|
AST | 6 | — | $0.13 | $0.13 | $0.13 | +3.7% | |
BLUZELLE
|
BLZ | 8 | 1 | $0.11 | $0.10 | $0.12 | +15.9% | |
Super Zero
|
SERO | 5 | 1 | $0.10 | $0.10 | $0.10 | +7.6% | |
PolyMath
|
POLY | 6 | 1 | $0.10 | $0.09 | $0.10 | +7.4% | |
Fetch (Ai)
|
FET | 7 | 2 | $0.10 | $0.09 | $0.10 | +1.4% | |
Tael
|
WABI | 9 | 1 | $0.09 | $0.09 | $0.10 | +9.1% | |
Syscoin
|
SYS | 7 | 1 | $0.09 | $0.09 | $0.09 | +0.8% | |
Zap
|
ZAP | 8 | 1 | $0.08 | $0.01 | $0.11 | +1,141% | |
RING
|
RING | 4 | — | $0.08 | $0.07 | $0.08 | +1.9% | |
IRISnet
|
IRIS | 8 | — | $0.05 | $0.05 | $0.06 | +19.6% | |
TenX
|
PAY | 10 | 1 | $0.05 | $0.05 | $0.05 | +4.6% | |
Dragonchain
|
DRGN | 6 | 1 | $0.05 | $0.04 | $0.05 | +39.7% | |
Ignis
|
IGNIS | 5 | 1 | $0.04 | $0.03 | $0.04 | +17.1% | |
NEST
|
NEST | 4 | — | $0.03 | $0.03 | $0.04 | +5.3% | |
WOO
|
WOO | 4 | — | $0.03 | $0.03 | $0.03 | +1.4% | |
LMCH
|
LMCH | 8 | — | $0.03 | $0.00 | $0.05 | +37,258% | |
Request Network
|
REQ | 5 | 1 | $0.03 | $0.02 | $0.03 | +57.1% | |
Chromia
|
CHR | 9 | 1 | $0.03 | $0.03 | $0.03 | +0.3% | |
Measurable Data Token
|
MDT | 10 | — | $0.02 | $0.02 | $0.02 | +8.1% | |
Viberate
|
VIB | 9 | 1 | $0.02 | $0.02 | $0.02 | +6.1% | |
Hdac
|
HDAC | 4 | — | $0.01 | $0.01 | $0.02 | +44.2% | |
CyberMiles
|
CMT | 8 | 1 | $0.01 | $0.01 | $0.01 | +4.4% | |
ILCoin
|
ILC | 8 | 1 | $0.01 | $0.01 | $0.01 | +40.0% | |
CPChain - Cyber Physical Chain
|
CPC | 7 | 2 | $0.01 | $0.01 | $0.01 | +4.9% | |
Cindicator
|
CND | 6 | 1 | $0.01 | $0.01 | $0.01 | +44.5% | |
IoTeX Network
|
IOTX | 7 | 2 | $0.01 | $0.01 | $0.01 | +6.0% | |
GoChain
|
GO | 7 | — | $0.01 | $0.01 | $0.01 | +15.3% | |
Harmony
|
ONE | 9 | 1 | $0.01 | $0.01 | $0.01 | +9.9% | |
Celer Network
|
CELR | 6 | 2 | $0.01 | $0.01 | $0.01 | +16.9% | |
All Sports
|
SOC | 5 | 1 | $0.01 | $0.00 | $0.01 | +364% | |
The Midas Touch Gold
|
TMTG | 5 | — | $0.00 | $0.00 | $0.00 | +48.1% | |
MetaHash
|
MHC | 10 | 1 | $0.00 | $0.00 | $0.00 | +41.7% | |
BitKan
|
KAN | 6 | 1 | $0.00 | $0.00 | $0.00 | +45.0% | |
Friendz
|
FDZ | 8 | 1 | $0.00 | $0.00 | $0.00 | +42.7% | |
Verasity
|
VRA | 7 | 1 | $0.00 | $0.00 | $0.00 | +111% | |
AMO Coin
|
AMO | 4 | 1 | $0.00 | $0.00 | $0.00 | +4,048% | |
Wink
|
WINK | 10 | 1 | $0.00 | $0.00 | $0.00 | +81.8% | |
Smart Bitcoin
|
RBTC | 4 | 1 | $32,896.99 | $29,098.69 | $36,145.28 | +24.2% | |
Bodhi
|
BOT | 7 | — | $447.19 | $442.33 | $451.65 | +2.1% | |
COVER
|
COVER | 5 | — | $429.16 | $420.49 | $435.01 | +3.5% | |
PEARL
|
PEARL | 3 | — | $182.34 | $140.00 | $205.86 | +47.0% | |
CREAM
|
CREAM | 8 | — | $141.06 | $49.62 | $187.71 | +278% | |
BAS
|
BAS | 3 | — | $85.20 | $76.52 | $97.71 | +27.7% | |
Diamond
|
DMD | 4 | — | $27.94 | $26.01 | $29.51 | +13.5% | |
WING
|
WING | 6 | — | $15.96 | $15.75 | $16.15 | +2.5% | |
Energy Web Token
|
EWT | 8 | 1 | $9.34 | $9.12 | $9.65 | +5.8% | |
Uquid Coin
|
UQC | 6 | 1 | $4.97 | $4.73 | $5.21 | +10.2% | |
Pluton
|
PLU | 4 | — | $4.80 | $4.38 | $5.05 | +15.3% | |
VALUE
|
VALUE | 4 | — | $3.14 | $2.77 | $3.33 | +20.2% | |
Haven Protocol
|
XHV | 3 | — | $2.90 | $2.85 | $2.99 | +5.0% | |
CONTENT BOX
|
BOX | 3 | 1 | $2.45 | $0.00 | $4.04 | +323,100% | |
CELO
|
CELO | 8 | — | $2.34 | $2.33 | $2.34 | +0.5% | |
IQeon
|
IQN | 8 | — | $2.23 | $2.17 | $2.28 | +4.9% | |
POLS
|
POLS | 4 | — | $1.47 | $1.38 | $1.60 | +15.9% | |
SDT
|
SDT | 4 | 1 | $1.34 | $1.21 | $1.41 | +16.1% | |
iExec
|
RLC | 5 | 1 | $1.23 | $1.21 | $1.26 | +3.9% | |
Neblio
|
NEBL | 5 | 1 | $1.03 | $1.03 | $1.03 | +0.3% | |
XUC (exchange Union)
|
XUC | 6 | 1 | $0.63 | $0.60 | $0.65 | +9.2% | |
Unibright
|
UBT | 4 | — | $0.61 | $0.60 | $0.62 | +3.4% | |
Particl
|
PART | 3 | 1 | $0.59 | $0.50 | $0.63 | +25.5% | |
STRAX
|
STRAX | 7 | — | $0.58 | $0.54 | $0.66 | +21.3% | |
CREDIT_TAG_CHAIN
|
CTC | 4 | — | $0.56 | $0.00 | $0.85 | +73,551% | |
LockTrip
|
LOC | 5 | 1 | $0.56 | $0.47 | $0.62 | +31.1% | |
Moeda Loyalty Points
|
MDA | 3 | 1 | $0.53 | $0.45 | $0.58 | +30.0% | |
SOLO
|
SOLO | 4 | — | $0.50 | $0.31 | $0.66 | +116% | |
TON
|
TON | 5 | — | $0.44 | $0.42 | $0.48 | +14.5% | |
Peercoin
|
PPC | 5 | 1 | $0.44 | $0.44 | $0.44 | +1.5% | |
WhiteCoin
|
XWC | 5 | 1 | $0.33 | $0.28 | $0.38 | +33.6% | |
Everex
|
EVX | 5 | 1 | $0.33 | $0.31 | $0.33 | +5.4% | |
Groestlcoin
|
GRS | 3 | 1 | $0.32 | $0.20 | $0.38 | +88.8% | |
GT coin
|
GT | 3 | — | $0.32 | $0.00 | $0.50 | +445,912% | |
KRL (Kryll)
|
KRL | 6 | 1 | $0.25 | $0.24 | $0.25 | +4.4% | |
Crypterium
|
CRPT | 6 | 1 | $0.23 | $0.23 | $0.23 | +1.6% | |
Fusion
|
FSN | 4 | 2 | $0.20 | $0.20 | $0.20 | +1.8% | |
NU
|
NU | 7 | — | $0.19 | $0.15 | $0.20 | +35.4% | |
OriginTrail
|
TRAC | 6 | — | $0.18 | $0.15 | $0.20 | +34.1% | |
DF
|
DF | 4 | — | $0.18 | $0.17 | $0.18 | +4.9% | |
OGN
|
OGN | 6 | — | $0.17 | $0.16 | $0.18 | +7.9% | |
WOM
|
WOM | 3 | — | $0.17 | $0.17 | $0.17 | +1.9% | |
BlockStamp
|
BST | 5 | 1 | $0.13 | $0.11 | $0.15 | +38.5% | |
Turkish Lira
|
TRY | 16 | 1 | $0.13 | $0.12 | $0.13 | +6.4% | |
HNS
|
HNS | 6 | — | $0.13 | $0.09 | $0.15 | +61.6% | |
BRZ
|
BRZ | 5 | 1 | $0.12 | $0.00 | $0.18 | +1,803,200% | |
Metaverse ETP
|
ETP | 8 | — | $0.11 | $0.11 | $0.11 | +7.3% | |
High Performance Blockchain (H
|
HPB | 6 | 1 | $0.10 | $0.09 | $0.11 | +20.4% | |
Aventus
|
AVT | 4 | 1 | $0.10 | $0.07 | $0.14 | +96.5% | |
OM
|
OM | 4 | — | $0.08 | $0.07 | $0.08 | +9.7% | |
SingularityNET
|
AGI | 4 | 1 | $0.07 | $0.07 | $0.08 | +11.4% | |
BOA
|
BOA | 4 | — | $0.07 | $0.06 | $0.08 | +26.2% |
