Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Streamr DATAcoin
|
DATA | 5 | 1 | $0.19 | $0.00 | $0.25 | +1,302,359% | |
HNT
|
HNT | 6 | — | $0.18 | $0.18 | $0.18 | +1.3% | |
Oyster
|
PRL | 4 | — | $0.18 | $0.18 | $0.18 | +1.0% |  |
PROVE
|
PROVE | 6 | — | $0.18 | $0.18 | $0.18 | +0.4% | |
BERA
|
BERA | 6 | — | $0.17 | $0.17 | $0.17 | +0.2% | |
SYRUP
|
SYRUP | 6 | — | $0.17 | $0.17 | $0.17 | +0.7% | |
ICNT
|
ICNT | 4 | — | $0.16 | $0.16 | $0.16 | +0.6% | |
Open Platform
|
OPEN | 8 | — | $0.16 | $0.15 | $0.16 | +0.5% | |
WIF
|
WIF | 12 | — | $0.15 | $0.15 | $0.15 | +1.9% | |
Fetch (Ai)
|
FET | 17 | 2 | $0.14 | $0.14 | $0.14 | +0.3% | |
SYN
|
SYN | 5 | — | $0.14 | $0.14 | $0.14 | +0.2% | |
ARTFINITY_TOKEN
|
AT | 6 | 1 | $0.13 | $0.13 | $0.13 | +0.6% | |
COW
|
COW | 6 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
DYDX
|
DYDX | 10 | — | $0.12 | $0.11 | $0.12 | +1.6% | |
BARD
|
BARD | 6 | — | $0.11 | $0.11 | $0.11 | +0.2% | |
KITE
|
KITE | 6 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
OPG
|
OPG | 6 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
SOMI
|
SOMI | 6 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
HEI
|
HEI | 6 | — | $0.09 | $0.08 | $0.09 | +0.7% | |
SAPIEN
|
SAPIEN | 6 | — | $0.08 | $0.08 | $0.09 | +0.2% | |
Spanish pesetas
|
ESP | 6 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
PYR
|
PYR | 4 | — | $0.08 | $0.08 | $0.08 | +1.3% | |
Lisk
|
LSK | 5 | 1 | $0.07 | $0.07 | $0.08 | +1.8% | |
ERA
|
ERA | 8 | — | $0.07 | $0.07 | $0.07 | +0.2% | |
BREV
|
BREV | 6 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
LUMIA
|
LUMIA | 5 | — | $0.07 | $0.07 | $0.07 | +1.8% | |
TAIKO
|
TAIKO | 4 | — | $0.06 | $0.06 | $0.07 | +5.1% | |
WeShow Token
|
WET | 4 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
LAYER
|
LAYER | 6 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
FF
|
FF | 7 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
ME
|
ME | 5 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
LAToken
|
LA | 6 | — | $0.06 | $0.06 | $0.06 | +3.5% | |
ZAMA
|
ZAMA | 6 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
BIRB
|
BIRB | 4 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
2Z
|
2Z | 6 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
MANTA
|
MANTA | 8 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
Crypto.com Chain
|
CRO | 6 | 2 | $0.06 | $0.06 | $0.06 | +0.3% | |
AWE
|
AWE | 4 | — | $0.05 | $0.05 | $0.05 | +0.3% | |
AdEx
|
ADX | 5 | 1 | $0.05 | $0.05 | $0.05 | +1.5% | |
INIT
|
INIT | 6 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
LISTA
|
LISTA | 6 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
PYTH
|
PYTH | 8 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
ZKP
|
ZKP | 6 | — | $0.04 | $0.04 | $0.04 | +1.2% | |
POPCAT
|
POPCAT | 4 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
EDEN
|
EDEN | 6 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
MAGIC
|
MAGIC | 6 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
Power Ledger
|
POWR | 5 | 1 | $0.04 | $0.04 | $0.04 | +1.0% | |
ACX
|
ACX | 5 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
MEGA
|
MEGA | 7 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
TREE
|
TREE | 6 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
MIRA
|
MIRA | 6 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
FLUX
|
FLUX | 8 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
ZKC
|
ZKC | 6 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
TURTLE
|
TURTLE | 6 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
Storeum
|
STO | 6 | — | $0.04 | $0.04 | $0.04 | +1.9% | |
STABLE
|
STABLE | 4 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
MOODENG
|
MOODENG | 5 | — | $0.04 | $0.04 | $0.04 | +1.1% | |
CATI
|
CATI | 7 | — | $0.04 | $0.03 | $0.04 | +0.9% | |
POLYX
|
POLYX | 6 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
KERNEL
|
KERNEL | 6 | — | $0.03 | $0.03 | $0.03 | +1.3% | |
TNSR
|
TNSR | 6 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
ZEREBRO
|
ZEREBRO | 4 | — | $0.03 | $0.00 | $0.04 | +833% | |
STRK
|
STRK | 7 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
ID
|
ID | 5 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
KAS
|
KAS | 8 | — | $0.03 | $0.03 | $0.03 | +8.2% | |
OSMO
|
OSMO | 6 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
CHIP
|
CHIP | 8 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
JOE
|
JOE | 4 | — | $0.03 | $0.03 | $0.03 | +1.2% | |
WAL
|
WAL | 8 | — | $0.02 | $0.01 | $0.03 | +228% | |
ICON
|
ICX | 5 | 1 | $0.02 | $0.02 | $0.02 | +1.2% | |
HUMA
|
HUMA | 6 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
PHA
|
PHA | 7 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Scorum Coins
|
SCR | 6 | — | $0.02 | $0.02 | $0.02 | +1.4% | |
ShellCoin
|
SHELL | 7 | — | $0.02 | $0.02 | $0.02 | +1.3% | |
CGPT
|
CGPT | 6 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
NYM
|
NYM | 4 | — | $0.02 | $0.02 | $0.02 | +1.8% | |
CETUS
|
CETUS | 6 | — | $0.02 | $0.02 | $0.02 | +1.3% | |
BB
|
BB | 6 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
RESOLV
|
RESOLV | 6 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
Spank Chain
|
SPK | 6 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
HAEDAL
|
HAEDAL | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
BLUR
|
BLUR | 8 | — | $0.01 | $0.01 | $0.01 | +2.1% | |
GOAT
|
GOAT | 4 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
RARE
|
RARE | 7 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
Sentinel
|
SENT | 6 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
FunFair
|
FUN | 5 | 2 | $0.01 | $0.00 | $0.02 | +10,714% | |
PLUME
|
PLUME | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
DRIFT
|
DRIFT | 4 | — | $0.01 | $0.01 | $0.01 | +1.1% | |
BMT
|
BMT | 7 | — | $0.01 | $0.01 | $0.01 | +2.0% | |
ROBO
|
ROBO | 6 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
MUBARAK
|
MUBARAK | 6 | — | $0.01 | $0.01 | $0.01 | +1.2% | |
PORTAL
|
PORTAL | 5 | — | $0.01 | $0.01 | $0.01 | +1.7% | |
MAV
|
MAV | 5 | — | $0.01 | $0.01 | $0.01 | +1.5% | |
ZK
|
ZK | 6 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
MOVE
|
MOVE | 6 | — | $0.01 | $0.01 | $0.01 | +2.9% | |
FOGO
|
FOGO | 6 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
SAHARA
|
SAHARA | 6 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
USUAL
|
USUAL | 7 | — | $0.01 | $0.01 | $0.01 | +2.3% | |
SignatureChain
|
SIGN | 7 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
PEOPLE
|
PEOPLE | 7 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
