Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
British Pound
|
GBP | 78 | 1 | $1.23 | $1.20 | $1.25 | +4.7% |  |
IMX
|
IMX | 12 | — | $1.22 | $1.21 | $1.22 | +1.0% | |
THETA
|
THETA | 20 | 1 | $1.02 | $1.01 | $1.02 | +0.6% | |
FLOW
|
FLOW | 18 | — | $1.01 | $1.01 | $1.01 | +0.3% | |
MINA
|
MINA | 16 | — | $0.80 | $0.72 | $0.82 | +12.9% | |
Luna Coin
|
LUNA | 12 | — | $0.80 | $0.00 | $1.40 | +1,172,256% | |
FLUX
|
FLUX | 15 | — | $0.61 | $0.60 | $0.62 | +3.3% | |
Travala.com
|
AVA | 15 | 1 | $0.61 | $0.60 | $0.61 | +0.3% | |
BLUR
|
BLUR | 7 | — | $0.58 | $0.50 | $0.60 | +20.1% | |
AGIX
|
AGIX | 11 | — | $0.50 | $0.47 | $0.51 | +8.8% | |
LOKA
|
LOKA | 10 | — | $0.48 | $0.42 | $0.51 | +21.0% | |
Polis
|
POLIS | 7 | — | $0.27 | $0.25 | $0.28 | +12.4% | |
aelf
|
ELF | 15 | 2 | $0.26 | $0.06 | $0.30 | +404% | |
GLM
|
GLM | 15 | — | $0.23 | $0.22 | $0.24 | +10.4% | |
FRONT
|
FRONT | 11 | — | $0.23 | $0.22 | $0.23 | +8.2% | |
Ontology
|
ONT | 20 | 1 | $0.22 | $0.21 | $0.23 | +8.5% | |
DAR
|
DAR | 12 | — | $0.18 | $0.18 | $0.18 | +1.9% | |
Orchid
|
OXT | 13 | 1 | $0.08 | $0.08 | $0.09 | +16.2% | |
BLUZELLE
|
BLZ | 9 | 1 | $0.08 | $0.08 | $0.08 | +2.0% | |
IDEX
|
IDEX | 12 | — | $0.05 | $0.05 | $0.06 | +21.6% | |
T
|
T | 10 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
TVK
|
TVK | 10 | — | $0.04 | $0.04 | $0.04 | +6.4% | |
ACH
|
ACH | 10 | — | $0.04 | $0.04 | $0.04 | +1.4% | |
Ankr Network
|
ANKR | 18 | 2 | $0.03 | $0.03 | $0.03 | +0.3% | |
Celer Network
|
CELR | 12 | 2 | $0.03 | $0.02 | $0.03 | +8.2% | |
POND
|
POND | 11 | — | $0.01 | $0.01 | $0.01 | +5.3% | |
DigiByte
|
DGB | 21 | 1 | $0.01 | $0.01 | $0.01 | +31.0% | |
QI
|
QI | 9 | — | $0.01 | $0.01 | $0.01 | +4.5% | |
Verasity
|
VRA | 9 | 1 | $0.01 | $0.01 | $0.01 | +7.7% | |
Nervos Network IOU Exchanges
|
CKB | 13 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
Akropolis
|
AKRO | 11 | 1 | $0.00 | $0.00 | $0.00 | +11.5% | |
Siacoin
|
SC | 15 | 1 | $0.00 | $0.00 | $0.00 | +0.8% | |
HyperSpace (Synereo)
|
AMP | 12 | 1 | $0.00 | $0.00 | $0.00 | +11.1% | |
SolarPower
|
SLP | 14 | — | $0.00 | $0.00 | $0.00 | +3.8% | |
Dent
|
DENT | 16 | 1 | $0.00 | $0.00 | $0.00 | +1.7% | |
XEC
|
XEC | 9 | — | $0.00 | $0.00 | $0.00 | +8.7% | |
Kin
|
KIN | 10 | 1 | $0.00 | $0.00 | $0.00 | +20.3% | |
Alchemix
|
ALCX | 8 | — | $20.12 | $15.46 | $21.32 | +37.9% | |
Horizen
|
ZEN | 13 | 2 | $10.28 | $10.25 | $10.30 | +0.5% | |
AR
|
AR | 14 | — | $8.54 | $8.53 | $8.55 | +0.2% | |
GNS
|
GNS | 6 | — | $7.79 | $7.70 | $7.82 | +1.6% | |
UNFI
|
UNFI | 10 | — | $5.16 | $5.13 | $5.17 | +0.7% | |
SANTOS
|
SANTOS | 11 | — | $4.24 | $3.93 | $4.43 | +12.7% | |
PORTO
|
PORTO | 11 | — | $2.27 | $2.06 | $2.35 | +13.7% | |
HighBank
|
HIGH | 10 | — | $2.23 | $2.17 | $2.25 | +4.0% | |
ALPINE
|
ALPINE | 9 | — | $2.12 | $1.77 | $2.22 | +24.9% | |
RAD
|
RAD | 9 | — | $1.90 | $1.46 | $2.02 | +38.3% | |
ERN
|
ERN | 7 | — | $1.74 | $1.67 | $1.76 | +5.1% | |
RARI
|
RARI | 8 | — | $1.58 | $1.31 | $1.70 | +29.6% | |
EXFI
|
EXFI | 5 | — | $1.45 | $0.16 | $4.25 | +2,641% | |
GHST
|
GHST | 10 | — | $1.19 | $1.18 | $1.19 | +0.5% | |
TWT
|
TWT | 12 | — | $1.14 | $0.99 | $1.19 | +20.6% | |
USDP
|
USDP | 7 | — | $0.99 | $0.95 | $1.00 | +4.7% | |
SYN
|
SYN | 7 | — | $0.94 | $0.94 | $0.94 | +1.0% | |
XNO
|
XNO | 16 | — | $0.89 | $0.88 | $0.90 | +2.2% | |
ORN
|
ORN | 8 | — | $0.86 | $0.75 | $0.89 | +19.5% | |
Cryptyk
|
CTK | 8 | — | $0.62 | $0.00 | $0.78 | +55,602% | |
CELO
|
CELO | 12 | — | $0.61 | $0.61 | $0.62 | +2.0% | |
BURGER
|
BURGER | 9 | — | $0.60 | $0.56 | $0.61 | +8.4% | |
MBOX
|
MBOX | 10 | — | $0.50 | $0.49 | $0.51 | +3.2% | |
SFP
|
SFP | 10 | — | $0.45 | $0.44 | $0.45 | +0.3% | |
CVP
|
CVP | 8 | — | $0.40 | $0.23 | $0.45 | +96.6% | |
Bit Rewards
|
BIT | 6 | 1 | $0.40 | $0.18 | $0.53 | +201% | |
DIA
|
DIA | 8 | — | $0.35 | $0.35 | $0.35 | +2.2% | |
VGX
|
VGX | 7 | — | $0.32 | $0.21 | $0.34 | +66.7% | |
ALPACA
|
ALPACA | 8 | — | $0.30 | $0.27 | $0.31 | +12.5% | |
Nuls
|
NULS | 9 | 2 | $0.28 | $0.17 | $0.31 | +83.9% | |
NYM
|
NYM | 7 | — | $0.25 | $0.23 | $0.25 | +9.0% | |
TRIBE
|
TRIBE | 6 | — | $0.25 | $0.18 | $0.27 | +50.6% | |
VOXEL
|
VOXEL | 10 | — | $0.24 | $0.21 | $0.25 | +22.2% | |
KLAY
|
KLAY | 13 | — | $0.23 | $0.23 | $0.23 | +0.4% | |
BOBA
|
BOBA | 7 | — | $0.23 | $0.21 | $0.23 | +9.7% | |
RAY
|
RAY | 8 | — | $0.22 | $0.13 | $0.25 | +87.0% | |
SOLO
|
SOLO | 6 | — | $0.20 | $0.12 | $0.31 | +149% | |
DODO
|
DODO | 10 | — | $0.20 | $0.20 | $0.20 | +0.1% | |
Power Ledger
|
POWR | 14 | 1 | $0.18 | $0.17 | $0.18 | +7.4% | |
AdEx
|
ADX | 9 | 1 | $0.18 | $0.18 | $0.18 | +0.6% | |
WRX
|
WRX | 12 | 1 | $0.17 | $0.16 | $0.17 | +2.1% | |
Tellos
|
TLOS | 7 | — | $0.16 | $0.15 | $0.17 | +15.6% | |
PHA
|
PHA | 10 | — | $0.16 | $0.16 | $0.16 | +1.2% | |
ATA
|
ATA | 10 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
RARE
|
RARE | 8 | — | $0.11 | $0.09 | $0.12 | +27.3% | |
NKN
|
NKN | 9 | 1 | $0.11 | $0.11 | $0.11 | +0.4% | |
PRQ
|
PRQ | 6 | — | $0.10 | $0.08 | $0.11 | +34.5% | |
Ardor
|
ARDR | 9 | 1 | $0.09 | $0.07 | $0.09 | +24.8% | |
SUKU
|
SUKU | 6 | — | $0.07 | $0.06 | $0.08 | +23.8% | |
Crypto.com Chain
|
CRO | 6 | 2 | $0.07 | $0.07 | $0.07 | +5.0% | |
CLV
|
CLV | 9 | — | $0.06 | $0.06 | $0.06 | +2.6% | |
Loom Network
|
LOOM | 12 | 1 | $0.06 | $0.03 | $0.07 | +135% | |
Hedera Hashgraph
|
HBAR | 17 | 1 | $0.06 | $0.06 | $0.06 | +0.3% | |
ROSE
|
ROSE | 12 | — | $0.06 | $0.06 | $0.06 | +1.9% | |
Theta Fuel
|
TFUEL | 14 | — | $0.05 | $0.05 | $0.05 | +6.8% | |
SKL
|
SKL | 11 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
Streamr DATAcoin
|
DATA | 10 | 1 | $0.03 | $0.02 | $0.04 | +65.2% | |
Ravencoin
|
RVN | 13 | 1 | $0.03 | $0.03 | $0.03 | +1.8% | |
IoTeX Network
|
IOTX | 12 | 2 | $0.02 | $0.02 | $0.03 | +2.0% | |
PEOPLE
|
PEOPLE | 11 | — | $0.02 | $0.02 | $0.02 | +3.1% | |
BitShares
|
BTS | 7 | 2 | $0.01 | $0.01 | $0.02 | +58.0% | |
Lina
|
LINA | 10 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
IOST
|
IOST | 16 | 2 | $0.01 | $0.01 | $0.01 | +0.5% |
