Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Paxos Standard
|
PAX | 37 | 2 | $0.99 | $0.93 | $1.00 | +8.2% | |
Storj
|
STORJ | 26 | 1 | $0.63 | $0.62 | $0.64 | +4.4% | |
BAND
|
BAND | 28 | — | $4.98 | $2.12 | $5.37 | +154% | |
Bancor
|
BNT | 31 | 2 | $2.99 | $2.80 | $3.02 | +8.2% | |
TrueUSD
|
TUSD | 71 | 2 | $0.94 | $0.50 | $1.00 | +101% | |
Zilliqa
|
ZIL | 32 | 2 | $0.07 | $0.07 | $0.08 | +2.7% | |
Waves
|
WAVES | 34 | 1 | $12.71 | $10.35 | $13.02 | +25.8% | |
Horizen
|
ZEN | 23 | 2 | $62.86 | $50.00 | $64.42 | +28.8% | |
ICON
|
ICX | 25 | 1 | $0.76 | $0.75 | $0.77 | +2.8% | |
RSR
|
RSR | 25 | — | $0.02 | $0.02 | $0.02 | +4.3% |  |
Wrapped Bitcoin
|
WBTC | 23 | 1 | $29,752.69 | $5,005.00 | $33,402.17 | +567% | |
Aragon
|
ANT | 23 | 1 | $3.38 | $2.30 | $3.55 | +54.3% | |
SXP
|
SXP | 24 | — | $1.83 | $1.81 | $1.86 | +2.9% | |
Crypto.com Chain
|
CRO | 22 | 2 | $0.09 | $0.08 | $0.09 | +20.1% | |
VeChain
|
VET | 34 | — | $0.07 | $0.07 | $0.07 | +2.3% | |
Bytom
|
BTM | 21 | 1 | $0.06 | $0.06 | $0.06 | +4.7% | |
IOST
|
IOST | 24 | 2 | $0.02 | $0.02 | $0.02 | +4.4% | |
YFII
|
YFII | 17 | — | $1,726.97 | $1,620.22 | $1,753.90 | +8.3% | |
ICP
|
ICP | 23 | — | $37.84 | $37.53 | $38.15 | +1.7% | |
Livepeer
|
LPT | 19 | — | $23.14 | $19.56 | $24.02 | +22.8% | |
FORTH
|
FORTH | 17 | — | $11.19 | $9.12 | $13.50 | +48.0% | |
HuobiToken
|
HT | 14 | 1 | $10.00 | $9.57 | $10.27 | +7.3% | |
Gas
|
GAS | 21 | 1 | $4.41 | $3.32 | $4.63 | +39.4% | |
Loom Network
|
LOOM | 16 | 1 | $0.04 | $0.04 | $0.04 | +3.9% | |
DigiByte
|
DGB | 27 | 1 | $0.04 | $0.03 | $0.04 | +41.3% | |
Celer Network
|
CELR | 14 | 2 | $0.03 | $0.03 | $0.03 | +3.9% | |
Nervos Network IOU Exchanges
|
CKB | 17 | — | $0.01 | $0.01 | $0.01 | +2.1% | |
MASK
|
MASK | 12 | — | $3.62 | $2.87 | $3.75 | +31.0% | |
iExec
|
RLC | 13 | 1 | $2.72 | $2.28 | $2.81 | +23.6% | |
British Pound
|
GBP | 144 | 1 | $1.37 | $1.18 | $1.42 | +20.1% | |
OGN
|
OGN | 16 | — | $0.73 | $0.72 | $0.73 | +1.1% | |
Nuls
|
NULS | 15 | 2 | $0.36 | $0.36 | $0.37 | +2.9% | |
ABBC coin
|
ABBC | 12 | 1 | $0.21 | $0.21 | $0.22 | +5.0% | |
GLM
|
GLM | 15 | — | $0.20 | $0.14 | $0.22 | +57.0% | |
Akropolis
|
AKRO | 14 | 1 | $0.02 | $0.01 | $0.02 | +129% | |
Watermelon
|
MLN | 14 | 1 | $61.89 | $46.17 | $65.20 | +41.2% | |
CAKE
|
CAKE | 16 | — | $12.93 | $12.89 | $12.96 | +0.6% | |
THETA
|
THETA | 16 | 1 | $6.80 | $6.68 | $6.82 | +2.1% | |
Luna Coin
|
LUNA | 20 | — | $5.26 | $5.23 | $5.27 | +0.6% | |
DODO
|
DODO | 11 | — | $0.91 | $0.91 | $0.92 | +0.9% | |
ALPHA
|
ALPHA | 13 | — | $0.36 | $0.36 | $0.36 | +1.2% | |
Fantom
|
FTM | 15 | 3 | $0.24 | $0.24 | $0.24 | +0.9% | |
Ardor
|
ARDR | 11 | 1 | $0.11 | $0.10 | $0.11 | +7.6% | |
HyperSpace (Synereo)
|
AMP | 11 | 1 | $0.06 | $0.06 | $0.07 | +12.5% | |
Ravencoin
|
RVN | 19 | 1 | $0.05 | $0.05 | $0.05 | +2.3% | |
KLV
|
KLV | 15 | — | $0.05 | $0.05 | $0.05 | +2.6% | |
V Systems
|
VSYS | 14 | 1 | $0.02 | $0.02 | $0.02 | +19.9% | |
AKITA
|
AKITA | 9 | — | $0.00 | $0.00 | $0.00 | +3.4% | |
Bitcoin Cash ABC
|
BCHABC | 8 | 1 | $395.08 | $17.92 | $480.41 | +2,580% | |
TORN
|
TORN | 10 | — | $42.47 | $41.82 | $42.70 | +2.1% | |
Numeraire
|
NMR | 17 | 1 | $28.17 | $27.99 | $28.45 | +1.6% | |
AVAX
|
AVAX | 19 | — | $11.21 | $11.14 | $11.28 | +1.3% | |
NEAR
|
NEAR | 15 | — | $2.06 | $2.05 | $2.07 | +1.1% | |
MINA
|
MINA | 11 | — | $1.68 | $1.68 | $1.68 | +0.3% | |
Mediex
|
MDX | 12 | — | $1.57 | $1.38 | $1.61 | +16.6% | |
DIA
|
DIA | 13 | — | $1.08 | $0.99 | $1.10 | +11.5% | |
BUSD
|
BUSD | 15 | 1 | $0.99 | $0.97 | $1.00 | +3.4% | |
SWRV
|
SWRV | 11 | — | $0.66 | $0.64 | $0.67 | +3.6% | |
Waltonchain
|
WTC | 11 | 1 | $0.51 | $0.50 | $0.52 | +3.5% | |
UTRUST
|
UTK | 12 | 1 | $0.21 | $0.17 | $0.22 | +28.5% | |
CSPR
|
CSPR | 9 | — | $0.20 | $0.20 | $0.20 | +2.2% | |
Hedera Hashgraph
|
HBAR | 19 | 1 | $0.18 | $0.18 | $0.18 | +0.5% | |
Cortex
|
CTXC | 10 | 1 | $0.13 | $0.11 | $0.14 | +34.6% | |
aelf
|
ELF | 12 | 2 | $0.13 | $0.08 | $0.14 | +69.5% | |
Power Ledger
|
POWR | 13 | 1 | $0.13 | $0.13 | $0.13 | +1.7% | |
XDC
|
XDC | 16 | — | $0.05 | $0.05 | $0.05 | +9.1% | |
BitShares
|
BTS | 11 | 2 | $0.04 | $0.04 | $0.04 | +2.4% | |
Verge
|
XVG | 14 | 1 | $0.02 | $0.02 | $0.02 | +1.4% | |
Siacoin
|
SC | 20 | 1 | $0.01 | $0.01 | $0.01 | +2.0% | |
WNXM
|
WNXM | 9 | — | $51.50 | $50.19 | $52.24 | +4.1% | |
TRB
|
TRB | 9 | — | $37.82 | $35.08 | $38.66 | +10.2% | |
INJ
|
INJ | 11 | — | $5.69 | $5.67 | $5.71 | +0.6% | |
Celsius
|
CEL | 11 | 1 | $5.58 | $5.55 | $5.60 | +1.0% | |
PERP
|
PERP | 9 | — | $4.49 | $3.79 | $4.64 | +22.6% | |
DORA
|
DORA | 8 | — | $4.39 | $4.38 | $4.40 | +0.6% | |
AnyChain
|
ANC | 7 | — | $2.62 | $2.50 | $2.65 | +6.0% | |
BAKE
|
BAKE | 10 | — | $2.19 | $1.90 | $2.31 | +21.5% | |
Lition
|
LIT | 8 | — | $1.75 | $0.02 | $2.37 | +10,589% | |
TomoChain
|
TOMO | 12 | — | $1.43 | $1.25 | $1.49 | +19.4% | |
ZKS
|
ZKS | 7 | — | $0.75 | $0.61 | $0.82 | +33.5% | |
PHA
|
PHA | 11 | — | $0.61 | $0.59 | $0.62 | +4.8% | |
CVP
|
CVP | 8 | — | $0.58 | $0.00 | $0.84 | +276,410% | |
BOSON
|
BOSON | 8 | — | $0.56 | $0.54 | $0.56 | +5.0% | |
FRONT
|
FRONT | 10 | — | $0.54 | $0.49 | $0.55 | +12.6% | |
RLY
|
RLY | 6 | — | $0.42 | $0.36 | $0.43 | +20.5% | |
CTSI
|
CTSI | 11 | — | $0.35 | $0.32 | $0.36 | +12.6% | |
SKL
|
SKL | 12 | — | $0.22 | $0.22 | $0.22 | +0.6% | |
Fetch (Ai)
|
FET | 9 | 2 | $0.20 | $0.20 | $0.21 | +5.4% | |
Chromia
|
CHR | 12 | 1 | $0.14 | $0.12 | $0.14 | +15.3% | |
district0x
|
DNT | 12 | 1 | $0.12 | $0.11 | $0.13 | +16.4% | |
OM
|
OM | 10 | — | $0.10 | $0.10 | $0.10 | +1.4% | |
POND
|
POND | 10 | — | $0.06 | $0.05 | $0.07 | +23.2% | |
FunFair
|
FUN | 11 | 2 | $0.02 | $0.02 | $0.02 | +1.8% | |
Japanese Yen
|
JPY | 23 | 1 | $0.01 | $0.01 | $0.01 | +2.0% | |
Memetic
|
MEME | 5 | 1 | $251.73 | $0.03 | $318.16 | +982,648% | |
BitcoinCash SV
|
BCHSV | 12 | 1 | $129.21 | $128.99 | $129.44 | +0.3% | |
XVS
|
XVS | 9 | — | $18.33 | $15.15 | $19.16 | +26.4% | |
AR
|
AR | 10 | — | $11.03 | $10.85 | $11.21 | +3.3% | |
BADGER
|
BADGER | 8 | — | $8.08 | $8.04 | $8.12 | +1.0% | |
LUNA TERRA
|
LUNA1 | 10 | 1 | $5.20 | $5.01 | $5.27 | +5.2% | |
