Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
ILV
|
ILV | 7 | — | $37.05 | $19.16 | $41.56 | +117% |  |
ORDI
|
ORDI | 11 | — | $35.05 | $32.00 | $35.88 | +12.1% | |
Goldmaxcoin
|
GMX | 6 | — | $28.71 | $28.64 | $28.76 | +0.4% | |
Alchemix
|
ALCX | 6 | — | $19.00 | $14.62 | $20.17 | +38.0% | |
RPL
|
RPL | 6 | — | $9.68 | $9.65 | $9.69 | +0.4% | |
Omni
|
OMNI | 9 | 1 | $6.37 | $1.33 | $7.64 | +474% | |
PENDLE
|
PENDLE | 13 | — | $4.95 | $4.94 | $4.96 | +0.3% | |
AKT
|
AKT | 7 | — | $3.71 | $3.71 | $3.72 | +0.4% | |
PYR
|
PYR | 7 | — | $2.61 | $2.60 | $2.63 | +1.3% | |
BADGER
|
BADGER | 7 | — | $2.57 | $0.05 | $3.21 | +6,243% | |
CVX
|
CVX | 7 | — | $2.38 | $2.37 | $2.38 | +0.5% | |
ARKM
|
ARKM | 11 | — | $2.02 | $2.02 | $2.02 | +0.3% | |
WLD
|
WLD | 11 | — | $1.96 | $1.40 | $2.11 | +50.9% | |
THETA
|
THETA | 17 | 1 | $1.60 | $1.60 | $1.61 | +0.6% | |
POPCAT
|
POPCAT | 6 | — | $1.54 | $1.53 | $1.54 | +0.4% | |
ETHFI
|
ETHFI | 10 | — | $1.52 | $1.52 | $1.52 | +0.4% | |
Waves
|
WAVES | 11 | 1 | $1.43 | $1.24 | $1.49 | +20.1% | |
RARI
|
RARI | 7 | — | $1.33 | $1.00 | $1.67 | +66.8% | |
RAD
|
RAD | 8 | — | $1.25 | $1.25 | $1.26 | +0.6% | |
SuperCoin
|
SUPER | 9 | — | $1.24 | $1.20 | $1.25 | +4.0% | |
BOND
|
BOND | 6 | — | $1.10 | $0.15 | $1.49 | +906% | |
Lisk
|
LSK | 9 | 1 | $1.00 | $1.00 | $1.00 | +0.5% | |
ONDO
|
ONDO | 9 | — | $0.97 | $0.90 | $0.99 | +10.2% | |
TWT
|
TWT | 9 | — | $0.87 | $0.71 | $0.92 | +29.6% | |
XNO
|
XNO | 14 | — | $0.87 | $0.62 | $0.95 | +55.1% | |
OriginTrail
|
TRAC | 9 | — | $0.71 | $0.24 | $0.87 | +260% | |
MN Tracker
|
MNT | 7 | — | $0.67 | $0.37 | $0.75 | +103% | |
SFP
|
SFP | 8 | — | $0.65 | $0.64 | $0.65 | +0.5% | |
ZETA
|
ZETA | 6 | — | $0.64 | $0.64 | $0.64 | +0.2% | |
Bancor
|
BNT | 12 | 2 | $0.61 | $0.52 | $0.63 | +21.8% | |
FLUX
|
FLUX | 11 | — | $0.56 | $0.54 | $0.60 | +10.6% | |
TNSR
|
TNSR | 10 | — | $0.53 | $0.53 | $0.53 | +0.2% | |
SYN
|
SYN | 6 | — | $0.47 | $0.46 | $0.47 | +0.6% | |
Travala.com
|
AVA | 10 | 1 | $0.46 | $0.42 | $0.47 | +11.4% | |
Neutron
|
NTRN | 9 | — | $0.42 | $0.42 | $0.42 | +0.3% | |
PYTH
|
PYTH | 10 | — | $0.40 | $0.40 | $0.40 | +0.4% | |
aelf
|
ELF | 12 | 2 | $0.37 | $0.20 | $0.41 | +107% | |
COMBO
|
COMBO | 7 | — | $0.36 | $0.17 | $0.41 | +143% | |
GLM
|
GLM | 10 | — | $0.35 | $0.33 | $0.35 | +5.9% | |
SXP
|
SXP | 10 | — | $0.33 | $0.26 | $0.35 | +36.7% | |
AEVO
|
AEVO | 9 | — | $0.33 | $0.33 | $0.33 | +0.7% | |
AZERO
|
AZERO | 6 | — | $0.25 | $0.01 | $0.32 | +5,461% | |
Power Ledger
|
POWR | 12 | 1 | $0.25 | $0.24 | $0.25 | +4.9% | |
W
|
W | 10 | — | $0.22 | $0.22 | $0.22 | +1.0% | |
GLMR
|
GLMR | 9 | — | $0.21 | $0.21 | $0.21 | +1.2% | |
LOKA
|
LOKA | 6 | — | $0.19 | $0.19 | $0.19 | +3.4% | |
AdEx
|
ADX | 8 | 1 | $0.18 | $0.17 | $0.18 | +0.7% | |
Crypto.com Chain
|
CRO | 9 | 2 | $0.16 | $0.13 | $0.18 | +31.3% | |
KAS
|
KAS | 9 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
LTO Network
|
LTO | 7 | — | $0.14 | $0.06 | $0.16 | +165% | |
DAR
|
DAR | 7 | — | $0.14 | $0.10 | $0.15 | +41.9% | |
KMNO
|
KMNO | 6 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
PHA
|
PHA | 9 | — | $0.12 | $0.12 | $0.12 | +1.0% | |
DODO
|
DODO | 8 | — | $0.12 | $0.10 | $0.12 | +14.3% | |
RARE
|
RARE | 10 | — | $0.11 | $0.10 | $0.11 | +16.6% | |
BIGTIME
|
BIGTIME | 6 | — | $0.11 | $0.00 | $0.14 | +4,422% | |
NYM
|
NYM | 6 | — | $0.10 | $0.10 | $0.10 | +1.3% | |
ATA
|
ATA | 7 | — | $0.09 | $0.06 | $0.09 | +48.2% | |
VANRY
|
VANRY | 7 | — | $0.08 | $0.05 | $0.09 | +81.9% | |
NKN
|
NKN | 8 | 1 | $0.08 | $0.06 | $0.08 | +28.6% | |
Theta Fuel
|
TFUEL | 11 | — | $0.06 | $0.06 | $0.07 | +0.7% | |
ASTR
|
ASTR | 9 | — | $0.06 | $0.06 | $0.06 | +0.8% | |
Atheios
|
ATH | 6 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
RDNT
|
RDNT | 7 | — | $0.05 | $0.01 | $0.06 | +360% | |
SKL
|
SKL | 9 | — | $0.04 | $0.03 | $0.05 | +56.1% | |
IoTeX Network
|
IOTX | 10 | 2 | $0.04 | $0.04 | $0.04 | +4.7% | |
IDEX
|
IDEX | 8 | — | $0.04 | $0.04 | $0.04 | +1.2% | |
UTRUST
|
UTK | 9 | 1 | $0.03 | $0.01 | $0.04 | +304% | |
REZ
|
REZ | 10 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
G
|
G | 6 | — | $0.02 | $0.01 | $0.03 | +489% | |
Ravencoin
|
RVN | 10 | 1 | $0.02 | $0.02 | $0.02 | +4.4% | |
QI
|
QI | 6 | — | $0.02 | $0.01 | $0.02 | +34.0% | |
GFT
|
GFT | 6 | — | $0.02 | $0.01 | $0.02 | +36.8% | |
MANEKI
|
MANEKI | 5 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
Nervos Network IOU Exchanges
|
CKB | 12 | — | $0.01 | $0.01 | $0.01 | +90.7% | |
MEW
|
MEW | 6 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
BOME
|
BOME | 11 | — | $0.01 | $0.01 | $0.01 | +15.9% | |
BLAST
|
BLAST | 5 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
RSR
|
RSR | 9 | — | $0.01 | $0.01 | $0.01 | +22.0% | |
IOST
|
IOST | 10 | 2 | $0.01 | $0.01 | $0.01 | +1.0% | |
Lina
|
LINA | 7 | 1 | $0.00 | $0.00 | $0.00 | +46.8% | |
HyperSpace (Synereo)
|
AMP | 6 | 1 | $0.00 | $0.00 | $0.00 | +52.5% | |
SolarPower
|
SLP | 11 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
Akropolis
|
AKRO | 7 | 1 | $0.00 | $0.00 | $0.00 | +859% | |
LEVER
|
LEVER | 6 | — | $0.00 | $0.00 | $0.00 | +463% | |
DOGS
|
DOGS | 11 | — | $0.00 | $0.00 | $0.00 | +104% | |
LUNC
|
LUNC | 10 | — | $0.00 | $0.00 | $0.00 | +13.1% | |
XEC
|
XEC | 8 | — | $0.00 | $0.00 | $0.00 | +8.3% | |
Kin
|
KIN | 9 | 1 | $0.00 | $0.00 | $0.00 | +38.7% | |
BitTorrent
|
BTT | 9 | 1 | $0.00 | $0.00 | $0.00 | +4.5% | |
METIS
|
METIS | 6 | — | $46.94 | $46.82 | $47.20 | +0.8% | |
CREAM
|
CREAM | 4 | — | $17.04 | $17.01 | $17.08 | +0.4% | |
XCH
|
XCH | 6 | — | $15.06 | $15.01 | $15.10 | +0.6% | |
Decred
|
DCR | 8 | 1 | $12.37 | $8.50 | $13.69 | +61.0% | |
Horizen
|
ZEN | 10 | 2 | $8.35 | $8.33 | $8.36 | +0.4% | |
XVS
|
XVS | 8 | — | $6.92 | $5.87 | $7.61 | +29.7% | |
DEXE
|
DEXE | 6 | — | $6.29 | $0.23 | $8.32 | +3,551% | |
HNT
|
HNT | 8 | — | $5.61 | $5.58 | $5.62 | +0.6% | |
PROM
|
PROM | 5 | — | $5.44 | $5.42 | $5.45 | +0.4% | |
SANTOS
|
SANTOS | 6 | — | $3.62 | $2.92 | $3.86 | +31.9% | |
