Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
CYBER
|
CYBER | 10 | — | $3.58 | $3.57 | $3.59 | +0.4% |  |
ORCA
|
ORCA | 5 | — | $3.08 | $2.27 | $3.36 | +48.1% | |
PSG
|
PSG | 5 | — | $2.34 | $1.64 | $2.58 | +57.6% | |
IO
|
IO | 9 | — | $2.25 | $2.24 | $2.25 | +0.2% | |
ERN
|
ERN | 4 | — | $2.19 | $2.17 | $2.20 | +1.4% | |
DEGO
|
DEGO | 4 | — | $2.12 | $2.11 | $2.13 | +0.6% | |
GNS
|
GNS | 4 | — | $2.10 | $2.08 | $2.11 | +1.7% | |
SagaCoin
|
SAGA | 11 | — | $1.70 | $1.69 | $1.70 | +0.2% | |
TokenStars
|
ACE | 6 | — | $1.62 | $0.00 | $2.16 | +57,885% | |
ACM
|
ACM | 5 | — | $1.56 | $1.51 | $1.58 | +4.7% | |
JUV
|
JUV | 5 | — | $1.50 | $1.20 | $1.60 | +33.5% | |
PORTO
|
PORTO | 6 | — | $1.49 | $1.08 | $1.63 | +51.2% | |
TAIKO
|
TAIKO | 4 | — | $1.46 | $1.46 | $1.47 | +0.4% | |
PNUT
|
PNUT | 10 | — | $1.36 | $1.36 | $1.36 | +0.2% | |
PHB
|
PHB | 7 | 2 | $1.34 | $0.71 | $1.64 | +130% | |
DRIFT
|
DRIFT | 5 | — | $1.34 | $1.33 | $1.34 | +0.6% | |
HighBank
|
HIGH | 7 | — | $1.33 | $1.33 | $1.34 | +0.5% | |
ALPINE
|
ALPINE | 5 | — | $1.31 | $1.29 | $1.32 | +2.2% | |
Energy Web Token
|
EWT | 6 | 1 | $1.28 | $1.27 | $1.29 | +1.3% | |
AERO
|
AERO | 4 | — | $1.27 | $1.27 | $1.28 | +0.4% | |
British Pound
|
GBP | 44 | 1 | $1.24 | $1.17 | $1.27 | +7.9% | |
Metal
|
MTL | 7 | 1 | $1.17 | $1.16 | $1.18 | +1.2% | |
SAFE
|
SAFE | 6 | 1 | $1.05 | $1.05 | $1.05 | +0.2% | |
USDP
|
USDP | 6 | — | $1.00 | $0.99 | $1.00 | +1.0% | |
EURT
|
EURT | 6 | — | $0.96 | $0.70 | $1.05 | +49.7% | |
GHST
|
GHST | 6 | — | $0.96 | $0.95 | $0.96 | +1.5% | |
AIOZ
|
AIOZ | 5 | — | $0.79 | $0.78 | $0.79 | +0.6% | |
MANTA
|
MANTA | 9 | — | $0.75 | $0.75 | $0.75 | +0.5% | |
DIA
|
DIA | 6 | — | $0.69 | $0.69 | $0.70 | +0.6% | |
KDA
|
KDA | 9 | — | $0.66 | $0.66 | $0.67 | +0.6% | |
PONKE
|
PONKE | 5 | — | $0.64 | $0.63 | $0.64 | +1.1% | |
UNFI
|
UNFI | 5 | — | $0.63 | $0.43 | $0.70 | +63.3% | |
Scorum Coins
|
SCR | 7 | — | $0.61 | $0.61 | $0.61 | +0.2% | |
CATI
|
CATI | 9 | — | $0.58 | $0.58 | $0.58 | +0.3% | |
HIFI
|
HIFI | 4 | — | $0.57 | $0.56 | $0.57 | +1.3% | |
Cryptyk
|
CTK | 6 | — | $0.56 | $0.00 | $0.75 | +24,636% | |
UXLINK
|
UXLINK | 4 | — | $0.56 | $0.55 | $0.56 | +1.4% | |
BEL
|
BEL | 6 | — | $0.53 | $0.27 | $0.62 | +130% | |
BURGER
|
BURGER | 4 | — | $0.43 | $0.43 | $0.43 | +0.4% | |
ID
|
ID | 6 | — | $0.43 | $0.43 | $0.43 | +0.8% | |
ZeusNetwork
|
ZEUS | 5 | — | $0.40 | $0.40 | $0.40 | +0.9% | |
MAGIC
|
MAGIC | 6 | — | $0.40 | $0.40 | $0.40 | +0.3% | |
Achain
|
ACT | 9 | 1 | $0.37 | $0.00 | $0.49 | +140,261% | |
LISTA
|
LISTA | 8 | — | $0.36 | $0.36 | $0.36 | +0.3% | |
PRCL
|
PRCL | 5 | — | $0.35 | $0.35 | $0.36 | +0.9% | |
FIS
|
FIS | 6 | — | $0.33 | $0.32 | $0.34 | +4.0% | |
POLY AI
|
AI | 8 | — | $0.33 | $0.00 | $0.44 | +435,774% | |
POLYX
|
POLYX | 7 | — | $0.32 | $0.32 | $0.32 | +1.0% | |
SLF
|
SLF | 7 | — | $0.31 | $0.31 | $0.31 | +0.2% | |
JOE
|
JOE | 5 | — | $0.30 | $0.13 | $0.36 | +187% | |
PUFFER
|
PUFFER | 5 | — | $0.27 | $0.27 | $0.27 | +0.6% | |
Komodo
|
KMD | 8 | 1 | $0.27 | $0.26 | $0.27 | +0.5% | |
BOSON
|
BOSON | 6 | — | $0.26 | $0.12 | $0.31 | +154% | |
CPOOL
|
CPOOL | 5 | — | $0.25 | $0.23 | $0.26 | +12.2% | |
BAKE
|
BAKE | 7 | — | $0.23 | $0.21 | $0.24 | +15.5% | |
NFP
|
NFP | 7 | — | $0.22 | $0.22 | $0.22 | +1.0% | |
XAI
|
XAI | 7 | — | $0.22 | $0.22 | $0.22 | +0.5% | |
Luna Coin
|
LUNA | 8 | — | $0.21 | $0.00 | $0.40 | +380,911% | |
Tellos
|
TLOS | 6 | — | $0.21 | $0.21 | $0.21 | +0.5% | |
Wanchain
|
WAN | 9 | — | $0.19 | $0.19 | $0.19 | +2.0% | |
PIXEL
|
PIXEL | 9 | — | $0.18 | $0.18 | $0.18 | +0.1% | |
MAV
|
MAV | 6 | — | $0.17 | $0.17 | $0.17 | +0.2% | |
MBOX
|
MBOX | 6 | — | $0.17 | $0.15 | $0.18 | +14.8% | |
Brazilian Real
|
BRL | 39 | — | $0.17 | $0.15 | $0.17 | +12.3% | |
VOXEL
|
VOXEL | 4 | — | $0.16 | $0.16 | $0.16 | +1.7% | |
KAIA
|
KAIA | 5 | — | $0.14 | $0.14 | $0.15 | +0.4% | |
CFX
|
CFX | 10 | — | $0.14 | $0.14 | $0.14 | +0.3% | |
ChessCoin
|
CHESS | 4 | — | $0.14 | $0.08 | $0.16 | +107% | |
BAN
|
BAN | 5 | — | $0.13 | $0.00 | $0.17 | +4,170% | |
ALPACA
|
ALPACA | 4 | — | $0.12 | $0.01 | $0.16 | +1,519% | |
RIF Token
|
RIF | 7 | 1 | $0.11 | $0.09 | $0.11 | +20.3% | |
CLV
|
CLV | 5 | — | $0.10 | $0.10 | $0.10 | +1.1% | |
CGPT
|
CGPT | 4 | — | $0.10 | $0.05 | $0.12 | +137% | |
Polis
|
POLIS | 5 | — | $0.10 | $0.05 | $0.15 | +212% | |
PRQ
|
PRQ | 5 | — | $0.09 | $0.09 | $0.09 | +3.7% | |
Aergo
|
AERGO | 4 | 1 | $0.09 | $0.00 | $0.11 | +2,713% | |
U°OS Network
|
UOS | 7 | 1 | $0.08 | $0.08 | $0.10 | +26.3% | |
BSW
|
BSW | 5 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
L3
|
L3 | 5 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
PEOPLE
|
PEOPLE | 9 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
SUKU
|
SUKU | 4 | — | $0.05 | $0.00 | $0.07 | +1,835% | |
Measurable Data Token
|
MDT | 6 | — | $0.05 | $0.05 | $0.05 | +1.1% | |
SwapToken
|
TOKEN | 4 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
Loom Network
|
LOOM | 6 | 1 | $0.05 | $0.03 | $0.06 | +100% | |
PDA
|
PDA | 5 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
PSTAKE
|
PSTAKE | 5 | — | $0.04 | $0.02 | $0.05 | +209% | |
Wax Protocal Token
|
WAXP | 8 | 1 | $0.04 | $0.03 | $0.04 | +35.2% | |
Status
|
SNT | 12 | 2 | $0.03 | $0.03 | $0.03 | +1.0% | |
BETA
|
BETA | 4 | — | $0.03 | $0.01 | $0.04 | +342% | |
SWELL
|
SWELL | 5 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
DBR
|
DBR | 5 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
USTC
|
USTC | 8 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
NEIRO
|
NEIRO | 9 | — | $0.02 | $0.00 | $0.08 | +4,259% | |
NEM
|
XEM | 11 | 1 | $0.02 | $0.02 | $0.02 | +17.8% | |
EVER
|
EVER | 5 | — | $0.02 | $0.02 | $0.02 | +11.1% | |
DEGEN
|
DEGEN | 6 | — | $0.02 | $0.02 | $0.02 | +9.8% | |
XRD
|
XRD | 6 | — | $0.02 | $0.02 | $0.02 | +12.3% | |
DigiByte
|
DGB | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.3% | |
SWEAT
|
SWEAT | 4 | — | $0.01 | $0.01 | $0.01 | +7.9% | |
QuarkChain Token
|
QKC | 8 | 1 | $0.01 | $0.00 | $0.01 | +808% |
