Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
IOST
|
IOST | 16 | 2 | $0.01 | $0.01 | $0.01 | +0.6% | |
Japanese Yen
|
JPY | 19 | 1 | $0.01 | $0.01 | $0.01 | +1.8% |  |
FunFair
|
FUN | 10 | 2 | $0.01 | $0.01 | $0.01 | +14.2% | |
ATLAS
|
ATLAS | 6 | — | $0.00 | $0.00 | $0.00 | +18.8% | |
NFT PROTOCOL
|
NFT | 9 | — | $0.00 | $0.00 | $0.00 | +11.4% | |
CUBE
|
AUTO | 8 | — | $232.82 | $232.40 | $233.10 | +0.3% | |
PLCUC
|
PLCUC | 4 | — | $165.90 | $119.69 | $293.98 | +146% | |
QUICK
|
QUICK | 7 | — | $85.25 | $80.69 | $86.90 | +7.7% | |
METIS
|
METIS | 5 | — | $25.21 | $20.00 | $27.93 | +39.7% | |
MULTI
|
MULTI | 7 | — | $9.70 | $9.66 | $9.71 | +0.5% | |
CREAM
|
CREAM | 8 | — | $9.18 | $3.90 | $12.01 | +208% | |
TORN
|
TORN | 7 | — | $6.69 | $5.99 | $7.12 | +18.9% | |
AUCTION
|
AUCTION | 7 | — | $5.31 | $5.06 | $5.40 | +6.7% | |
PROM
|
PROM | 8 | — | $5.03 | $4.99 | $5.09 | +1.9% | |
PSG
|
PSG | 7 | — | $4.71 | $3.50 | $5.27 | +50.6% | |
HuobiToken
|
HT | 6 | 1 | $3.62 | $3.61 | $3.63 | +0.6% | |
Energy Web Token
|
EWT | 9 | 1 | $3.47 | $3.45 | $3.49 | +1.3% | |
DEXE
|
DEXE | 9 | — | $2.63 | $2.08 | $2.82 | +35.5% | |
JUV
|
JUV | 6 | — | $2.30 | $2.00 | $2.51 | +25.3% | |
ACM
|
ACM | 7 | — | $2.20 | $1.90 | $2.41 | +27.0% | |
ATONOMI
|
ATM | 8 | — | $2.03 | $0.29 | $2.67 | +822% | |
DEGO
|
DEGO | 8 | — | $1.97 | $1.90 | $2.00 | +4.7% | |
MAGIC
|
MAGIC | 6 | — | $1.76 | $1.76 | $1.76 | +0.1% | |
COCOS
|
COCOS | 8 | — | $1.54 | $1.53 | $1.56 | +1.6% | |
FarmaTrust
|
FTT | 5 | 1 | $1.35 | $1.34 | $1.36 | +1.3% | |
Metal
|
MTL | 8 | 1 | $1.15 | $1.15 | $1.15 | +0.4% | |
Lition
|
LIT | 9 | — | $1.05 | $1.05 | $1.06 | +0.3% | |
PHB
|
PHB | 8 | 2 | $1.00 | $0.79 | $1.07 | +35.8% | |
OSMO
|
OSMO | 8 | — | $0.81 | $0.81 | $0.81 | +0.3% | |
ORCA
|
ORCA | 5 | — | $0.61 | $0.14 | $0.78 | +458% | |
BEL
|
BEL | 9 | — | $0.60 | $0.49 | $0.64 | +30.7% | |
BTRST
|
BTRST | 5 | — | $0.59 | $0.39 | $0.92 | +136% | |
ID
|
ID | 6 | — | $0.54 | $0.54 | $0.55 | +2.6% | |
TomoChain
|
TOMO | 8 | — | $0.52 | $0.52 | $0.53 | +0.6% | |
FIS
|
FIS | 8 | — | $0.51 | $0.50 | $0.51 | +2.5% | |
GLMR
|
GLMR | 10 | — | $0.38 | $0.38 | $0.38 | +0.5% | |
RDNT
|
RDNT | 4 | — | $0.36 | $0.30 | $0.40 | +34.7% | |
JOE
|
JOE | 7 | — | $0.32 | $0.14 | $0.38 | +161% | |
Wanchain
|
WAN | 10 | — | $0.28 | $0.28 | $0.28 | +2.0% | |
OriginTrail
|
TRAC | 7 | — | $0.24 | $0.02 | $0.34 | +1,407% | |
ChessCoin
|
CHESS | 6 | — | $0.24 | $0.20 | $0.26 | +31.4% | |
Komodo
|
KMD | 9 | 1 | $0.23 | $0.23 | $0.23 | +0.7% | |
U°OS Network
|
UOS | 8 | 1 | $0.23 | $0.23 | $0.23 | +1.8% | |
GODS
|
GODS | 4 | — | $0.23 | $0.18 | $0.24 | +34.9% | |
BOSON
|
BOSON | 7 | — | $0.22 | $0.18 | $0.23 | +26.1% | |
Energi
|
NRG | 7 | 1 | $0.21 | $0.21 | $0.22 | +4.9% | |
BAKE
|
BAKE | 10 | — | $0.18 | $0.18 | $0.19 | +0.7% | |
BSW
|
BSW | 8 | — | $0.18 | $0.18 | $0.18 | +0.5% | |
Cortex
|
CTXC | 8 | 1 | $0.18 | $0.09 | $0.24 | +166% | |
KAR
|
KAR | 6 | — | $0.13 | $0.04 | $0.17 | +340% | |
QRDO
|
QRDO | 5 | — | $0.11 | $0.11 | $0.11 | +3.1% | |
LTO Network
|
LTO | 8 | — | $0.10 | $0.07 | $0.11 | +49.1% | |
Aergo
|
AERGO | 7 | 1 | $0.09 | $0.03 | $0.13 | +357% | |
BETA
|
BETA | 9 | — | $0.09 | $0.09 | $0.09 | +2.5% | |
CEEK VR
|
CEEK | 4 | — | $0.09 | $0.08 | $0.09 | +14.1% | |
EVER
|
EVER | 6 | — | $0.08 | $0.07 | $0.09 | +18.3% | |
Crypterium
|
CRPT | 7 | 1 | $0.08 | $0.04 | $0.10 | +161% | |
NXRA
|
NXRA | 5 | — | $0.08 | $0.07 | $0.08 | +4.7% | |
ABBC coin
|
ABBC | 5 | 1 | $0.07 | $0.06 | $0.07 | +13.6% | |
EFI
|
EFI | 4 | — | $0.07 | $0.06 | $0.08 | +21.2% | |
Wax Protocal Token
|
WAXP | 11 | 1 | $0.07 | $0.07 | $0.07 | +0.6% | |
ASTR
|
ASTR | 9 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
Measurable Data Token
|
MDT | 10 | — | $0.05 | $0.03 | $0.06 | +94.5% | |
GARI
|
GARI | 5 | — | $0.05 | $0.02 | $0.06 | +242% | |
XRD
|
XRD | 5 | — | $0.04 | $0.04 | $0.04 | +2.7% | |
PERL
|
PERL | 5 | — | $0.04 | $0.02 | $0.04 | +111% | |
SLIM
|
SLIM | 4 | — | $0.03 | $0.01 | $0.05 | +265% | |
district0x
|
DNT | 5 | 1 | $0.03 | $0.03 | $0.04 | +42.5% | |
USTC
|
USTC | 8 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
Game_Stars
|
GST | 5 | 1 | $0.02 | $0.01 | $0.02 | +75.9% | |
RLY
|
RLY | 4 | — | $0.01 | $0.01 | $0.02 | +33.9% | |
REVV
|
REVV | 5 | — | $0.01 | $0.01 | $0.01 | +9.5% | |
GMEE
|
GMEE | 4 | — | $0.01 | $0.01 | $0.01 | +87.4% | |
QuarkChain Token
|
QKC | 11 | 1 | $0.01 | $0.01 | $0.01 | +72.5% | |
Zilbercoin
|
ZBC | 5 | — | $0.01 | $0.00 | $0.02 | +1,622% | |
DC
|
DC | 5 | — | $0.01 | $0.00 | $0.03 | +2,615% | |
STMX
|
STMX | 7 | — | $0.01 | $0.01 | $0.01 | +10.8% | |
StarChain
|
STC | 8 | 1 | $0.00 | $0.00 | $0.01 | +509% | |
OOKI
|
OOKI | 6 | — | $0.00 | $0.00 | $0.00 | +12.3% | |
SAMO
|
SAMO | 5 | — | $0.00 | $0.00 | $0.00 | +6.4% | |
Zap
|
ZAP | 9 | 1 | $0.00 | $0.00 | $0.00 | +21.9% | |
Verge
|
XVG | 11 | 1 | $0.00 | $0.00 | $0.00 | +1.3% | |
CUDOS
|
CUDOS | 5 | — | $0.00 | $0.00 | $0.00 | +440% | |
V Systems
|
VSYS | 7 | 1 | $0.00 | $0.00 | $0.00 | +23.5% | |
LEVER
|
LEVER | 6 | — | $0.00 | $0.00 | $0.00 | +6.6% | |
VeThor Token
|
VTHO | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.1% | |
EPX
|
EPX | 6 | — | $0.00 | $0.00 | $0.00 | +0.5% | |
RACA
|
RACA | 4 | — | $0.00 | $0.00 | $0.00 | +8.6% | |
WIN TOKEN
|
WIN | 10 | 1 | $0.00 | $0.00 | $0.00 | +0.4% | |
ELON
|
ELON | 5 | — | $0.00 | $0.00 | $0.00 | — | |
PLCU
|
PLCU | 3 | — | $4,128.22 | $4,115.08 | $4,151.00 | +0.9% | |
GRAIL
|
GRAIL | 3 | — | $3,839.19 | $3,500.00 | $4,077.57 | +16.5% | |
DPX
|
DPX | 3 | — | $271.48 | $128.00 | $345.26 | +170% | |
OKB
|
OKB | 5 | 2 | $43.94 | $41.83 | $45.02 | +7.6% | |
BitcoinCash SV
|
BCHSV | 9 | 1 | $35.75 | $35.09 | $36.09 | +2.9% | |
Bitcoin Gold
|
BTG | 9 | 1 | $16.10 | $15.39 | $17.10 | +11.1% | |
STRK
|
STRK | 4 | — | $10.98 | $7.03 | $14.15 | +101% | |
KuCoin Shares
|
KCS | 32 | — | $8.55 | $7.97 | $9.00 | +13.0% | |
REPV2
|
REPV2 | 7 | — | $7.63 | $6.57 | $8.43 | +28.3% | |
Pluton
|
PLU | 4 | — | $7.46 | $4.01 | $9.24 | +131% |
