Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
METIS
|
METIS | 6 | — | $13.16 | $12.58 | $13.59 | +8.0% |  |
Pluton
|
PLU | 5 | — | $4.84 | $0.27 | $6.41 | +2,308% | |
PROM
|
PROM | 8 | — | $4.00 | $3.97 | $4.03 | +1.6% | |
GNS
|
GNS | 5 | — | $3.10 | $3.08 | $3.11 | +1.0% | |
SANTOS
|
SANTOS | 8 | — | $2.79 | $2.76 | $2.82 | +2.2% | |
DEXE
|
DEXE | 9 | — | $1.94 | $1.24 | $2.18 | +76.4% | |
Energy Web Token
|
EWT | 9 | 1 | $1.90 | $1.88 | $1.90 | +0.9% | |
ALPINE
|
ALPINE | 7 | — | $1.73 | $1.71 | $1.74 | +1.5% | |
PORTO
|
PORTO | 8 | — | $1.73 | $1.72 | $1.74 | +1.0% | |
WLD
|
WLD | 7 | — | $1.69 | $1.68 | $1.70 | +1.0% | |
TomoChain
|
TOMO | 9 | — | $1.26 | $1.26 | $1.27 | +0.8% | |
USDP
|
USDP | 6 | — | $1.00 | $0.99 | $1.00 | +0.6% | |
HIFI
|
HIFI | 5 | — | $0.72 | $0.72 | $0.72 | +1.0% | |
ORCA
|
ORCA | 5 | — | $0.63 | $0.14 | $0.80 | +472% | |
PHB
|
PHB | 8 | 2 | $0.63 | $0.62 | $0.63 | +0.7% | |
PENDLE
|
PENDLE | 6 | — | $0.61 | $0.61 | $0.61 | +0.2% | |
BEL
|
BEL | 8 | — | $0.54 | $0.37 | $0.59 | +59.4% | |
BURGER
|
BURGER | 7 | — | $0.33 | $0.33 | $0.34 | +1.2% | |
WAXL
|
WAXL | 5 | — | $0.33 | $0.33 | $0.33 | +1.1% | |
STRAX
|
STRAX | 7 | — | $0.33 | $0.03 | $0.43 | +1,306% | |
Luna Coin
|
LUNA | 9 | — | $0.32 | $0.00 | $0.43 | +698,282% | |
CVP
|
CVP | 7 | — | $0.30 | $0.30 | $0.30 | +0.5% | |
GLMR
|
GLMR | 9 | — | $0.26 | $0.26 | $0.26 | +1.6% | |
JOE
|
JOE | 8 | — | $0.24 | $0.24 | $0.24 | +2.1% | |
DREP
|
DREP | 7 | — | $0.24 | $0.24 | $0.24 | +1.7% | |
BTRST
|
BTRST | 8 | — | $0.22 | $0.10 | $0.32 | +230% | |
MBOX
|
MBOX | 9 | — | $0.22 | $0.19 | $0.23 | +18.6% | |
Komodo
|
KMD | 9 | 1 | $0.21 | $0.19 | $0.22 | +13.9% | |
ID
|
ID | 9 | — | $0.20 | $0.19 | $0.20 | +0.8% | |
PROPY
|
PRO | 6 | 1 | $0.19 | $0.03 | $0.25 | +683% | |
Wanchain
|
WAN | 10 | — | $0.19 | $0.18 | $0.19 | +2.4% | |
GODS
|
GODS | 4 | — | $0.15 | $0.11 | $0.17 | +60.2% | |
Nuls
|
NULS | 6 | 2 | $0.14 | $0.09 | $0.18 | +93.4% | |
U°OS Network
|
UOS | 8 | 1 | $0.12 | $0.10 | $0.13 | +29.3% | |
ALPACA
|
ALPACA | 5 | — | $0.12 | $0.09 | $0.13 | +50.7% | |
CFX
|
CFX | 11 | — | $0.12 | $0.10 | $0.13 | +25.9% | |
BOSON
|
BOSON | 7 | — | $0.12 | $0.07 | $0.14 | +111% | |
ChessCoin
|
CHESS | 6 | — | $0.12 | $0.09 | $0.13 | +42.3% | |
NYM
|
NYM | 6 | — | $0.11 | $0.11 | $0.11 | +2.7% | |
VGX
|
VGX | 5 | — | $0.11 | $0.08 | $0.12 | +45.6% | |
BAKE
|
BAKE | 10 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
Function X
|
FX | 5 | 1 | $0.10 | $0.05 | $0.12 | +139% | |
WRX
|
WRX | 7 | 1 | $0.09 | $0.09 | $0.09 | +1.1% | |
Cortex
|
CTXC | 8 | 1 | $0.09 | $0.04 | $0.12 | +230% | |
SOLO
|
SOLO | 5 | — | $0.08 | $0.07 | $0.09 | +25.5% | |
Loom Network
|
LOOM | 9 | 1 | $0.08 | $0.01 | $0.11 | +707% | |
BETA
|
BETA | 8 | — | $0.08 | $0.07 | $0.08 | +18.6% | |
BSW
|
BSW | 6 | — | $0.06 | $0.06 | $0.06 | +1.0% | |
XRD
|
XRD | 5 | — | $0.06 | $0.06 | $0.06 | +5.1% | |
LTO Network
|
LTO | 8 | — | $0.05 | $0.03 | $0.06 | +65.3% | |
ASTR
|
ASTR | 8 | — | $0.05 | $0.05 | $0.05 | +1.0% | |
NXRA
|
NXRA | 5 | — | $0.05 | $0.05 | $0.05 | +2.0% | |
Wax Protocal Token
|
WAXP | 10 | 1 | $0.04 | $0.04 | $0.04 | +0.8% | |
EVER
|
EVER | 5 | — | $0.04 | $0.02 | $0.05 | +171% | |
LCX
|
LCX | 8 | 1 | $0.04 | $0.02 | $0.04 | +83.1% | |
SLIM
|
SLIM | 4 | — | $0.03 | $0.01 | $0.03 | +122% | |
GARI
|
GARI | 5 | — | $0.02 | $0.01 | $0.02 | +95.7% | |
USTC
|
USTC | 8 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
PEOPLE
|
PEOPLE | 6 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
Game_Stars
|
GST | 5 | 1 | $0.01 | $0.01 | $0.01 | +16.8% | |
SWEAT
|
SWEAT | 4 | — | $0.01 | $0.01 | $0.01 | +1.3% | |
STMX
|
STMX | 4 | — | $0.01 | $0.01 | $0.01 | +5.1% | |
QuarkChain Token
|
QKC | 10 | 1 | $0.01 | $0.00 | $0.01 | +1,387% | |
REVV
|
REVV | 5 | — | $0.01 | $0.00 | $0.01 | +236% | |
StarChain
|
STC | 8 | 1 | $0.00 | $0.00 | $0.01 | +231% | |
SPA
|
SPA | 5 | — | $0.00 | $0.00 | $0.00 | +28.8% | |
Verge
|
XVG | 13 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
LEVER
|
LEVER | 6 | — | $0.00 | $0.00 | $0.00 | +78.3% | |
ATLAS
|
ATLAS | 5 | — | $0.00 | $0.00 | $0.00 | +2.1% | |
SYLO
|
SYLO | 4 | — | $0.00 | $0.00 | $0.00 | +0.6% | |
V Systems
|
VSYS | 7 | 1 | $0.00 | $0.00 | $0.00 | +11.8% | |
SIDUS
|
SIDUS | 4 | — | $0.00 | $0.00 | $0.00 | +149% | |
EPX
|
EPX | 4 | — | $0.00 | $0.00 | $0.00 | +0.9% | |
NFT PROTOCOL
|
NFT | 6 | — | $0.00 | $0.00 | $0.00 | +6.7% | |
XAUT
|
XAUT | 5 | — | $1,921.98 | $1,917.33 | $1,926.50 | +0.5% | |
PLCU
|
PLCU | 3 | — | $175.25 | $115.00 | $258.73 | +125% | |
DPX
|
DPX | 3 | — | $65.40 | $51.00 | $73.03 | +43.2% | |
UNIBOT
|
UNIBOT | 3 | — | $33.61 | $8.00 | $46.86 | +486% | |
Invacio
|
INV | 4 | — | $17.01 | $0.00 | $25.66 | +8,056,415% | |
DESO
|
DESO | 5 | — | $6.76 | $3.52 | $8.42 | +139% | |
CYBER
|
CYBER | 9 | — | $4.98 | $4.97 | $5.00 | +0.6% | |
MPL
|
MPL | 3 | — | $4.33 | $3.30 | $4.87 | +47.8% | |
ORDI
|
ORDI | 3 | — | $3.53 | $3.52 | $3.56 | +1.1% | |
TOMI
|
TOMI | 3 | — | $3.52 | $3.48 | $3.55 | +2.0% | |
TORN
|
TORN | 6 | — | $2.88 | $2.47 | $3.10 | +25.4% | |
EUL
|
EUL | 4 | — | $2.69 | $2.67 | $2.72 | +1.7% | |
PSG
|
PSG | 5 | — | $2.49 | $1.50 | $3.01 | +101% | |
HuobiToken
|
HT | 5 | 1 | $2.40 | $2.37 | $2.42 | +2.4% | |
MULTI
|
MULTI | 6 | — | $2.37 | $1.84 | $2.65 | +44.0% | |
JUV
|
JUV | 4 | — | $1.96 | $1.95 | $1.97 | +1.3% | |
ATONOMI
|
ATM | 5 | — | $1.85 | $0.80 | $2.39 | +198% | |
HNT
|
HNT | 6 | — | $1.46 | $1.45 | $1.46 | +0.7% | |
Elastos
|
ELA | 7 | 1 | $1.39 | $1.38 | $1.40 | +1.0% | |
FIRO
|
FIRO | 7 | — | $1.38 | $1.19 | $1.47 | +23.2% | |
DEGO
|
DEGO | 7 | — | $1.29 | $1.28 | $1.30 | +1.1% | |
ACM
|
ACM | 4 | — | $1.28 | $0.30 | $1.78 | +493% | |
FarmaTrust
|
FTT | 4 | 1 | $1.25 | $1.23 | $1.26 | +2.8% | |
EURT
|
EURT | 5 | — | $1.07 | $1.06 | $1.09 | +2.8% | |
PYUSD
|
PYUSD | 4 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
EDGT
|
EDGT | 4 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
