Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
GNS
|
GNS | 4 | — | $1.37 | $1.37 | $1.38 | +0.9% |  |
British Pound
|
GBP | 46 | 1 | $1.31 | $1.27 | $1.33 | +4.7% | |
Waves
|
WAVES | 12 | 1 | $1.15 | $1.14 | $1.15 | +0.9% | |
PYR
|
PYR | 6 | — | $1.08 | $1.07 | $1.08 | +0.8% | |
ATONOMI
|
ATM | 6 | — | $1.06 | $0.86 | $1.13 | +30.2% | |
EPIC
|
EPIC | 5 | — | $1.05 | $0.30 | $1.31 | +336% | |
USDP
|
USDP | 6 | — | $0.98 | $0.93 | $1.00 | +8.0% | |
PORTO
|
PORTO | 6 | — | $0.95 | $0.94 | $0.95 | +1.0% | |
XNO
|
XNO | 10 | — | $0.89 | $0.88 | $0.90 | +1.9% | |
ACM
|
ACM | 4 | — | $0.82 | $0.81 | $0.82 | +0.6% | |
Metal
|
MTL | 6 | 1 | $0.80 | $0.79 | $0.80 | +0.5% | |
ALPINE
|
ALPINE | 5 | — | $0.77 | $0.76 | $0.78 | +2.2% | |
IO
|
IO | 9 | — | $0.74 | $0.74 | $0.74 | +0.5% | |
BADGER
|
BADGER | 5 | — | $0.71 | $0.01 | $1.02 | +15,362% | |
SuperCoin
|
SUPER | 8 | — | $0.69 | $0.69 | $0.69 | +0.3% | |
HighBank
|
HIGH | 5 | — | $0.64 | $0.64 | $0.64 | +0.6% | |
KDA
|
KDA | 9 | — | $0.63 | $0.63 | $0.63 | +0.7% | |
DRIFT
|
DRIFT | 5 | — | $0.62 | $0.62 | $0.62 | +0.5% | |
Sp8de
|
SPX | 5 | — | $0.53 | $0.53 | $0.53 | +0.3% | |
PHB
|
PHB | 7 | 2 | $0.49 | $0.30 | $0.56 | +86.7% | |
TokenStars
|
ACE | 5 | — | $0.46 | $0.00 | $0.61 | +53,490% | |
GHST
|
GHST | 6 | — | $0.46 | $0.46 | $0.46 | +0.3% | |
SAFE
|
SAFE | 6 | 1 | $0.45 | $0.44 | $0.45 | +0.7% | |
UXLINK
|
UXLINK | 4 | — | $0.45 | $0.45 | $0.45 | +0.3% | |
AIOZ
|
AIOZ | 5 | — | $0.39 | $0.39 | $0.39 | +0.7% | |
Cryptyk
|
CTK | 6 | — | $0.38 | $0.38 | $0.39 | +0.5% | |
BEL
|
BEL | 6 | — | $0.35 | $0.33 | $0.36 | +8.7% | |
HEI
|
HEI | 6 | — | $0.34 | $0.34 | $0.34 | +0.6% | |
Scorum Coins
|
SCR | 7 | — | $0.29 | $0.29 | $0.29 | +0.9% | |
SagaCoin
|
SAGA | 11 | — | $0.27 | $0.27 | $0.27 | +0.4% | |
HIFI
|
HIFI | 4 | — | $0.26 | $0.26 | $0.26 | +0.6% | |
ZeusNetwork
|
ZEUS | 5 | — | $0.26 | $0.26 | $0.26 | +0.7% | |
MANTA
|
MANTA | 9 | — | $0.21 | $0.21 | $0.21 | +1.3% | |
FIS
|
FIS | 6 | — | $0.21 | $0.20 | $0.21 | +3.2% | |
ID
|
ID | 6 | — | $0.20 | $0.20 | $0.20 | +0.6% | |
PUFFER
|
PUFFER | 5 | — | $0.19 | $0.19 | $0.19 | +0.3% | |
SLF
|
SLF | 7 | — | $0.19 | $0.19 | $0.19 | +0.8% | |
JOE
|
JOE | 5 | — | $0.18 | $0.18 | $0.19 | +0.7% | |
ShellCoin
|
SHELL | 10 | — | $0.18 | $0.18 | $0.18 | +0.7% | |
ALCH
|
ALCH | 6 | — | $0.18 | $0.18 | $0.18 | +2.0% | |
PLUME
|
PLUME | 5 | — | $0.18 | $0.18 | $0.18 | +0.7% | |
aelf
|
ELF | 6 | 2 | $0.17 | $0.06 | $0.23 | +289% | |
MAGIC
|
MAGIC | 6 | — | $0.17 | $0.17 | $0.17 | +0.5% | |
Brazilian Real
|
BRL | 34 | — | $0.17 | $0.15 | $0.18 | +14.3% | |
COOKIE
|
COOKIE | 6 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
HYPER
|
HYPER | 8 | — | $0.16 | $0.16 | $0.16 | +1.6% | |
LISTA
|
LISTA | 7 | — | $0.16 | $0.16 | $0.16 | +0.2% | |
KERNEL
|
KERNEL | 9 | — | $0.16 | $0.16 | $0.16 | +0.6% | |
BMT
|
BMT | 10 | — | $0.16 | $0.16 | $0.16 | +0.2% | |
POLYX
|
POLYX | 7 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
Komodo
|
KMD | 8 | 1 | $0.14 | $0.14 | $0.14 | +0.8% | |
CPOOL
|
CPOOL | 5 | — | $0.13 | $0.13 | $0.13 | +0.2% | |
POLY AI
|
AI | 8 | — | $0.12 | $0.05 | $0.15 | +199% | |
Luna Coin
|
LUNA | 9 | — | $0.12 | $0.00 | $0.17 | +286,495% | |
BAKE
|
BAKE | 7 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
CGPT
|
CGPT | 6 | — | $0.12 | $0.12 | $0.12 | +0.6% | |
Wanchain
|
WAN | 9 | — | $0.11 | $0.11 | $0.11 | +0.5% | |
PONKE
|
PONKE | 5 | — | $0.10 | $0.10 | $0.10 | +0.6% | |
ORDER
|
ORDER | 5 | — | $0.10 | $0.10 | $0.10 | +0.6% | |
PRCL
|
PRCL | 5 | — | $0.10 | $0.10 | $0.10 | +1.4% | |
VOXEL
|
VOXEL | 4 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
CATI
|
CATI | 8 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
NFP
|
NFP | 7 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
CLOUD
|
CLOUD | 5 | — | $0.07 | $0.07 | $0.07 | +0.2% | |
ChessCoin
|
CHESS | 5 | — | $0.06 | $0.06 | $0.07 | +0.7% | |
L3
|
L3 | 5 | — | $0.06 | $0.06 | $0.06 | +2.9% | |
MAV
|
MAV | 6 | — | $0.06 | $0.06 | $0.06 | +0.6% | |
MBOX
|
MBOX | 6 | — | $0.05 | $0.05 | $0.05 | +1.5% | |
GunCoin
|
GUN | 9 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
NYM
|
NYM | 5 | — | $0.04 | $0.04 | $0.05 | +1.2% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 5 | 1 | $0.04 | $0.01 | $0.06 | +729% | |
ZEREBRO
|
ZEREBRO | 5 | — | $0.04 | $0.04 | $0.04 | +1.1% | |
Denarius
|
D | 5 | — | $0.04 | $0.04 | $0.04 | +1.2% | |
FWOG
|
FWOG | 5 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
MOODENG
|
MOODENG | 5 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
BSW
|
BSW | 5 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
SOLV
|
SOLV | 7 | — | $0.04 | $0.04 | $0.04 | +1.1% | |
BLUZELLE
|
BLZ | 5 | 1 | $0.04 | $0.03 | $0.04 | +16.1% | |
TST
|
TST | 7 | — | $0.03 | $0.00 | $0.07 | +2,695% | |
RIF Token
|
RIF | 7 | 1 | $0.03 | $0.00 | $0.04 | +4,557% | |
MUBARAK
|
MUBARAK | 6 | — | $0.03 | $0.03 | $0.03 | +8.3% | |
SWARMS
|
SWARMS | 5 | — | $0.03 | $0.03 | $0.03 | +5.4% | |
MICHI
|
MICHI | 5 | — | $0.03 | $0.03 | $0.03 | +1.3% | |
WELL
|
WELL | 5 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
Measurable Data Token
|
MDT | 5 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
Wax Protocal Token
|
WAXP | 8 | 1 | $0.02 | $0.02 | $0.02 | +1.0% | |
FLR
|
FLR | 8 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
CLV
|
CLV | 5 | — | $0.02 | $0.01 | $0.03 | +452% | |
GIGA
|
GIGA | 5 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
DBR
|
DBR | 5 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
USTC
|
USTC | 6 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
DigiByte
|
DGB | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.4% | |
SWELL
|
SWELL | 5 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
XRD
|
XRD | 6 | — | $0.01 | $0.01 | $0.01 | +1.1% | |
QuarkChain Token
|
QKC | 6 | 1 | $0.01 | $0.00 | $0.01 | +1,154% | |
JAILSTOOL
|
JAILSTOOL | 5 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
B3Coin
|
B3 | 5 | — | $0.00 | $0.00 | $0.01 | +1.1% | |
BANANAS31
|
BANANAS31 | 6 | — | $0.00 | $0.00 | $0.00 | +7.2% | |
SWEAT
|
SWEAT | 4 | — | $0.00 | $0.00 | $0.00 | +6.9% | |
FunFair
|
FUN | 6 | 2 | $0.00 | $0.00 | $0.00 | +39.5% |
