Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
FOLKS
|
FOLKS | 2 | — | $1.86 | $1.86 | $1.86 | +0.2% |  |
British Pound
|
GBP | 10 | 1 | $1.32 | $1.32 | $1.33 | +1.3% | |
FLUID
|
FLUID | 2 | — | $1.15 | $1.15 | $1.15 | +0.2% | |
EURQ
|
EURQ | 4 | — | $1.05 | $0.96 | $1.14 | +18.3% | |
RLUSD
|
RLUSD | 16 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
PYUSD
|
PYUSD | 2 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 3 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
USAT
|
USAT | 2 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
USDQ
|
USDQ | 3 | — | $1.00 | $1.00 | $1.00 | +0.3% | |
FIRO
|
FIRO | 4 | — | $0.51 | $0.35 | $0.68 | +92.9% | |
B2
|
B2 | 2 | — | $0.44 | $0.44 | $0.44 | +0.1% | |
FB
|
FB | 3 | — | $0.37 | $0.37 | $0.37 | +1.3% | |
JUV
|
JUV | 3 | — | $0.31 | $0.31 | $0.31 | +0.1% | |
FLIP
|
FLIP | 2 | — | $0.30 | $0.30 | $0.30 | — | |
CYS
|
CYS | 2 | — | $0.30 | $0.30 | $0.30 | +0.8% | |
APEX
|
APEX | 2 | — | $0.28 | $0.28 | $0.28 | +0.1% | |
ACM
|
ACM | 3 | — | $0.27 | $0.27 | $0.27 | — | |
OriginTrail
|
TRAC | 3 | — | $0.27 | $0.27 | $0.27 | +0.7% | |
Elastos
|
ELA | 3 | 1 | $0.27 | $0.27 | $0.27 | +0.9% | |
ORAI
|
ORAI | 3 | — | $0.26 | $0.26 | $0.26 | +0.2% | |
RAVE
|
RAVE | 2 | — | $0.26 | $0.26 | $0.26 | +0.4% | |
XAVA
|
XAVA | 2 | — | $0.25 | $0.25 | $0.25 | +0.1% | |
ETHW
|
ETHW | 4 | — | $0.23 | $0.23 | $0.23 | +0.4% | |
PRIME
|
PRIME | 2 | — | $0.23 | $0.23 | $0.23 | +2.2% | |
ZEST
|
ZEST | 2 | — | $0.23 | $0.23 | $0.23 | +0.4% | |
LYX
|
LYX | 2 | — | $0.23 | $0.22 | $0.23 | +0.8% | |
NES
|
NES | 2 | — | $0.22 | $0.22 | $0.22 | +0.3% | |
WEMIX
|
WEMIX | 2 | — | $0.21 | $0.21 | $0.21 | +0.2% | |
FTX Token
|
FTT1 | 4 | 1 | $0.20 | $0.20 | $0.20 | +0.1% | |
ERG0
|
ERG | 4 | 1 | $0.20 | $0.20 | $0.20 | +0.5% | |
APR Coin
|
APR | 2 | — | $0.20 | $0.20 | $0.20 | +0.9% | |
KGEN
|
KGEN | 2 | — | $0.19 | $0.19 | $0.19 | +0.2% | |
PEARL
|
PEARL | 3 | — | $0.16 | $0.00 | $0.33 | +1,635,529% | |
ANSEM
|
ANSEM | 2 | — | $0.16 | $0.16 | $0.16 | +2.8% | |
BR
|
BR | 2 | — | $0.14 | $0.14 | $0.15 | +0.6% | |
LAB
|
LAB | 2 | — | $0.14 | $0.14 | $0.14 | +0.6% | |
Callisto
|
CLO | 2 | 1 | $0.12 | $0.12 | $0.12 | +0.6% | |
BSB
|
BSB | 2 | — | $0.12 | $0.12 | $0.12 | +1.4% | |
VERONA
|
VERONA | 2 | — | $0.11 | $0.11 | $0.11 | +1.0% | |
SD
|
SD | 2 | — | $0.11 | $0.11 | $0.11 | +0.1% | |
Slate
|
SLX | 2 | — | $0.09 | $0.09 | $0.09 | — | |
CROSS
|
CROSS | 2 | — | $0.08 | $0.08 | $0.08 | +0.7% | |
AIN
|
AIN | 2 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
CREDIT_TAG_CHAIN
|
CTC | 2 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
LMTS
|
LMTS | 2 | — | $0.07 | $0.07 | $0.07 | +0.2% | |
ADVANCED TECHNOLOGY COIN
|
ARC | 2 | 1 | $0.05 | $0.05 | $0.05 | +1.7% | |
ANYONE
|
ANYONE | 2 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
THE
|
THE | 4 | — | $0.05 | $0.05 | $0.05 | +0.2% | |
BTRST
|
BTRST | 2 | — | $0.05 | $0.04 | $0.06 | +49.1% | |
PCHAIN
|
PI | 2 | 1 | $0.05 | $0.02 | $0.08 | +278% | |
BONE
|
BONE | 2 | — | $0.05 | $0.05 | $0.05 | +1.4% | |
SIREN
|
SIREN | 2 | — | $0.04 | $0.04 | $0.05 | +52.9% | |
GHST
|
GHST | 3 | — | $0.04 | $0.04 | $0.04 | +1.2% | |
TROLLSOL
|
TROLLSOL | 2 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
LUNA TERRA
|
LUNA1 | 4 | 1 | $0.04 | $0.04 | $0.04 | +0.5% | |
AXiaL
|
AXL | 3 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
WAXL
|
WAXL | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
IN
|
IN | 2 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
HEROcoin
|
PLAY | 2 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
CASHCAT
|
CASHCAT | 2 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
PIVX
|
PIVX | 3 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
HANA
|
HANA | 2 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
OVR
|
OVR | 2 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
ALCH
|
ALCH | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
BAS
|
BAS | 2 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
ALPH
|
ALPH | 3 | — | $0.03 | $0.01 | $0.04 | +257% | |
ESPORTS
|
ESPORTS | 2 | — | $0.02 | $0.01 | $0.04 | +270% | |
HighBank
|
HIGH | 2 | — | $0.02 | $0.02 | $0.02 | +10.9% | |
SKYAI
|
SKYAI | 2 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
AIGENSYN
|
AIGENSYN | 4 | — | $0.02 | $0.02 | $0.02 | +0.1% | |
Q
|
Q | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
BILL
|
BILL | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
DAO
|
DAO | 2 | — | $0.02 | $0.02 | $0.02 | +6.8% | |
STBL
|
STBL | 2 | — | $0.02 | $0.02 | $0.02 | +1.2% | |
RDNT
|
RDNT | 2 | — | $0.02 | $0.00 | $0.04 | +433,900% | |
Trollcoin
|
TROLL | 2 | — | $0.02 | — | $0.04 | +4.3% | |
CLOUD
|
CLOUD | 2 | — | $0.02 | $0.02 | $0.02 | +3.3% | |
GODS
|
GODS | 2 | — | $0.02 | $0.02 | $0.02 | +1.6% | |
PERP
|
PERP | 3 | — | $0.02 | $0.02 | $0.02 | +0.1% | |
BOBA
|
BOBA | 3 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
Nucleon
|
NEON | 2 | — | $0.02 | $0.02 | $0.02 | +1.4% | |
VELODROME
|
VELODROME | 3 | — | $0.02 | $0.02 | $0.02 | +1.5% | |
AURORA
|
AURORA | 2 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
CORE
|
CORE | 2 | — | $0.02 | $0.02 | $0.02 | +1.0% | |
ARTY
|
ARTY | 2 | — | $0.02 | $0.02 | $0.02 | +2.1% | |
AGT
|
AGT | 2 | — | $0.02 | $0.02 | $0.02 | +0.3% | |
Wild Crypto
|
WILD | 2 | — | $0.02 | $0.02 | $0.02 | +0.4% | |
Ardor
|
ARDR | 3 | 1 | $0.01 | $0.01 | $0.02 | +55.9% | |
XAH
|
XAH | 2 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
Condensate
|
RAIN | 2 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
RNBW
|
RNBW | 2 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
TRUTH
|
TRUTH | 2 | — | $0.01 | $0.01 | $0.01 | +0.3% | |
FORT
|
FORT | 2 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
BROCCOLI
|
BROCCOLI | 2 | — | $0.01 | $0.01 | $0.01 | +1.4% | |
BLUAI
|
BLUAI | 2 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
LMWR
|
LMWR | 2 | — | $0.01 | $0.01 | $0.01 | +1.0% | |
PIPE
|
PIPE | 2 | — | $0.01 | $0.01 | $0.01 | +0.8% | |
GAIB
|
GAIB | 2 | — | $0.01 | $0.01 | $0.01 | +72.9% | |
NS
|
NS | 2 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
TSTBSC
|
TSTBSC | 2 | — | $0.01 | $0.01 | $0.01 | +3.1% | |
