Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
PYUSD
|
PYUSD | 5 | — | $1.00 | $0.99 | $1.00 | +0.6% |  |
SEAM
|
SEAM | 2 | — | $0.99 | $0.99 | $1.00 | +0.9% | |
WEMIX
|
WEMIX | 2 | — | $0.97 | $0.97 | $0.98 | +0.7% | |
CORE
|
CORE | 3 | — | $0.96 | $0.96 | $0.96 | +0.5% | |
LSD
|
LSD | 2 | — | $0.91 | $0.91 | $0.92 | +1.3% | |
CREDIT_TAG_CHAIN
|
CTC | 2 | — | $0.81 | $0.80 | $0.81 | +0.4% | |
ChatCoin
|
CHAT | 2 | 1 | $0.77 | $0.36 | $1.19 | +230% | |
WHALE
|
WHALE | 2 | — | $0.76 | $0.76 | $0.76 | +0.5% | |
ETH3S
|
ETH3S | 2 | — | $0.73 | $0.20 | $1.26 | +532% | |
ADA3L
|
ADA3L | 2 | — | $0.72 | $0.03 | $1.40 | +4,217% | |
AXiaL
|
AXL | 5 | — | $0.71 | $0.71 | $0.71 | — | |
PATEX
|
PATEX | 2 | — | $0.66 | $0.66 | $0.66 | +0.2% | |
Australian Dollar
|
AUD | 50 | — | $0.65 | $0.65 | $0.65 | +0.1% | |
XAVA
|
XAVA | 2 | — | $0.65 | $0.65 | $0.65 | +0.3% | |
TRIBL
|
TRIBL | 2 | — | $0.62 | $0.42 | $0.82 | +95.8% | |
STRD
|
STRD | 4 | — | $0.61 | $0.61 | $0.62 | +0.6% | |
DAO
|
DAO | 2 | — | $0.58 | $0.42 | $0.75 | +79.0% | |
LRDS
|
LRDS | 2 | — | $0.57 | $0.57 | $0.58 | +0.4% | |
VIRTUAL
|
VIRTUAL | 2 | — | $0.56 | $0.56 | $0.56 | +0.4% | |
KUJI
|
KUJI | 4 | — | $0.54 | $0.54 | $0.54 | +0.8% | |
TOKE
|
TOKE | 3 | — | $0.54 | $0.53 | $0.54 | +1.4% | |
BestChain
|
BEST | 2 | — | $0.52 | $0.52 | $0.53 | +0.9% | |
KARRAT
|
KARRAT | 2 | — | $0.49 | $0.48 | $0.49 | +0.4% | |
FWOG
|
FWOG | 2 | — | $0.48 | $0.48 | $0.48 | +0.1% | |
SCA
|
SCA | 2 | — | $0.47 | $0.47 | $0.47 | +0.2% | |
ARTY
|
ARTY | 2 | — | $0.46 | $0.46 | $0.46 | +0.7% | |
LUNA TERRA
|
LUNA1 | 4 | 1 | $0.43 | $0.43 | $0.44 | +0.3% | |
LUNA2
|
LUNA2 | 3 | — | $0.43 | $0.43 | $0.44 | +0.7% | |
GOMINING
|
GOMINING | 2 | — | $0.40 | $0.40 | $0.40 | +0.5% | |
SLERF
|
SLERF | 2 | — | $0.39 | $0.38 | $0.39 | +3.2% | |
XR
|
XR | 2 | — | $0.37 | $0.37 | $0.38 | +0.9% | |
NS
|
NS | 2 | — | $0.35 | $0.35 | $0.35 | +0.7% | |
Nucleon
|
NEON | 2 | — | $0.34 | $0.34 | $0.35 | +0.1% | |
BTRST
|
BTRST | 3 | — | $0.34 | $0.34 | $0.34 | +1.0% | |
MERL
|
MERL | 2 | — | $0.33 | $0.33 | $0.33 | +0.1% | |
MATH
|
MATH | 2 | — | $0.33 | $0.27 | $0.39 | +46.6% | |
IRON
|
IRON | 3 | — | $0.32 | $0.26 | $0.38 | +44.4% | |
WMTX
|
WMTX | 2 | — | $0.32 | $0.27 | $0.37 | +36.6% | |
SYRUP
|
SYRUP | 3 | — | $0.27 | $0.27 | $0.27 | +1.0% | |
SMH
|
SMH | 3 | — | $0.26 | $0.26 | $0.26 | +0.5% | |
Zloty
|
PLN | 6 | 1 | $0.24 | $0.24 | $0.24 | +0.9% | |
PIVX
|
PIVX | 4 | — | $0.24 | $0.24 | $0.24 | +0.1% | |
Pirate Chain
|
ARRR | 3 | 1 | $0.23 | $0.17 | $0.29 | +77.2% | |
SUI3S
|
SUI3S | 2 | — | $0.22 | $0.00 | $0.44 | +54,176% | |
AURY
|
AURY | 2 | — | $0.22 | $0.22 | $0.22 | +1.9% | |
BORG
|
BORG | 5 | — | $0.21 | $0.21 | $0.22 | +1.4% | |
GODS
|
GODS | 2 | — | $0.21 | $0.21 | $0.21 | +0.4% | |
PEAQ
|
PEAQ | 2 | — | $0.20 | $0.20 | $0.20 | +0.6% | |
REI
|
REI | 2 | — | $0.20 | $0.06 | $0.34 | +477% | |
JUNO
|
JUNO | 3 | — | $0.20 | $0.03 | $0.37 | +1,123% | |
CWS
|
CWS | 2 | — | $0.18 | $0.18 | $0.18 | +0.2% | |
SingularityNET
|
AGI | 2 | 1 | $0.18 | $0.18 | $0.18 | +0.1% | |
XPRT
|
XPRT | 3 | — | $0.17 | $0.17 | $0.17 | +0.3% | |
DECHAT
|
DECHAT | 2 | — | $0.16 | $0.15 | $0.16 | +0.8% | |
ALEPH
|
ALEPH | 2 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
AURORA
|
AURORA | 2 | — | $0.15 | $0.15 | $0.15 | +0.3% | |
MNDE
|
MNDE | 2 | — | $0.15 | $0.15 | $0.15 | +0.6% | |
SOLS
|
SOLS | 2 | — | $0.15 | $0.14 | $0.15 | +10.6% | |
SDN
|
SDN | 4 | — | $0.14 | $0.14 | $0.15 | +0.3% | |
OVR
|
OVR | 2 | — | $0.14 | $0.14 | $0.14 | +0.7% | |
MIGGLES
|
MIGGLES | 2 | — | $0.14 | $0.13 | $0.14 | +6.6% | |
OpenAnx
|
OAX | 5 | 1 | $0.14 | $0.11 | $0.16 | +41.5% | |
BTF
|
BTF | 2 | — | $0.13 | $0.13 | $0.13 | +0.2% | |
NAVX
|
NAVX | 2 | — | $0.13 | $0.13 | $0.13 | +0.8% | |
ZEND
|
ZEND | 2 | — | $0.13 | $0.12 | $0.13 | +1.3% | |
SIPHER
|
SIPHER | 2 | — | $0.12 | $0.12 | $0.12 | +0.8% | |
PNG
|
PNG | 2 | — | $0.12 | $0.02 | $0.21 | +896% | |
DAPP
|
DAPP | 2 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
JEWEL
|
JEWEL | 2 | — | $0.11 | $0.10 | $0.12 | +23.6% | |
PUSH
|
PUSH | 3 | — | $0.11 | $0.11 | $0.11 | +0.1% | |
Furycoin
|
FURY | 2 | — | $0.11 | $0.11 | $0.11 | +1.6% | |
NWC
|
NWC | 4 | — | $0.11 | $0.09 | $0.13 | +47.0% | |
RSS3
|
RSS3 | 2 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
LCX
|
LCX | 3 | 1 | $0.11 | $0.11 | $0.11 | +3.8% | |
ZKL
|
ZKL | 2 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
ZERC
|
ZERC | 2 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
Fredenergy
|
FRED | 2 | — | $0.10 | $0.10 | $0.11 | +12.6% | |
MON
|
MON | 2 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
DMTR
|
DMTR | 2 | — | $0.09 | $0.09 | $0.09 | +0.1% | |
ZERO
|
ZERO | 2 | — | $0.09 | $0.00 | $0.17 | +66,491% | |
OORT
|
OORT | 2 | — | $0.08 | $0.08 | $0.09 | +0.5% | |
ALEX
|
ALEX | 2 | — | $0.08 | $0.08 | $0.09 | +0.5% | |
VAI
|
VAI | 2 | — | $0.08 | $0.08 | $0.08 | +0.8% | |
GLQ
|
GLQ | 3 | — | $0.08 | $0.08 | $0.08 | +0.1% | |
NEIROETH
|
NEIROETH | 2 | — | $0.08 | $0.08 | $0.08 | +0.1% | |
NRN
|
NRN | 2 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
HMND
|
HMND | 3 | — | $0.08 | $0.08 | $0.08 | +0.1% | |
OPUL
|
OPUL | 2 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
NEXT
|
NEXT | 2 | — | $0.08 | $0.06 | $0.09 | +54.2% | |
TRUF
|
TRUF | 2 | — | $0.08 | $0.07 | $0.08 | +1.1% | |
MAK
|
MAK | 2 | — | $0.07 | $0.07 | $0.07 | +1.0% | |
SUIP
|
SUIP | 2 | — | $0.07 | $0.07 | $0.07 | +1.0% | |
GHX
|
GHX | 2 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
FolmCoin
|
FLM | 3 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
VENOM
|
VENOM | 2 | — | $0.07 | $0.07 | $0.07 | +0.1% | |
HONEY
|
HONEY | 3 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
Skycoin
|
SKY | 3 | — | $0.07 | $0.07 | $0.07 | +0.1% | |
ALU
|
ALU | 2 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
HTR
|
HTR | 3 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
POKT
|
POKT | 3 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
