Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
76,476.05000000 | 2.7142% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
933.09265260 | 0.4358% | 0.00085646 | RECENTLY |
|
|
BTC / GBP |
77,689.85000000 | 45.1569% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
82,375.80000000 | 0.3900% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
39.63979325 | 21.6657% | 0.00045962 | RECENTLY |
|
|
BTC / BCH |
244.49996141 | 0.4411% | 0.01282156 | RECENTLY |
|
|
BTC / DASH |
3,590.67584642 | 0.3597% | 0.00092263 | RECENTLY |
|
|
BTC / XRP |
36,643.53786712 | 0.2936% | 0.01550391 | RECENTLY |
|
|
BTC / USDT |
80,787.60000000 | 4.5256% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00185345 | 0.0301% | 0.00069860 | RECENTLY |
|
BTC / LTC |
933.27131848 | 0.0934% | 0.00142996 | RECENTLY |
|
|
BTC / ETH |
43.45936845 | 0.0522% | 0.04171276 | RECENTLY |
|
|
BTC / BCH |
244.46898265 | 0.1223% | 0.00018679 | RECENTLY |
|
|
BTC / XRP |
36,656.89642129 | 0.0733% | 0.00001402 | RECENTLY |
|
|
BTC / USDT |
82,392.93500000 | 0.0000% | 222,701,270.44288999 | RECENTLY |
|
|
BTC / ADA |
117,716.34448833 | 0.1178% | 0.00000193 | RECENTLY |
|
BTC / EUR |
75,547.14500000 | 0.0000% | 0.02137000 | RECENTLY |
|
|
BTC / LTC |
933.27131848 | 0.0934% | 0.14729035 | RECENTLY |
|
|
BTC / ETH |
43.46881318 | 0.0435% | 0.60615580 | RECENTLY |
|
|
BTC / BCH |
244.52867464 | 0.0245% | 0.00206903 | RECENTLY |
|
|
BTC / DASH |
3,584.87195601 | 0.0359% | 0.00207055 | RECENTLY |
|
|
BTC / XLM |
308,167.14150048 | 0.3086% | 0.64356120 | RECENTLY |
|
|
BTC / XRP |
36,663.61259782 | 0.0367% | 0.14954868 | RECENTLY |
|
|
BTC / ZEC |
2,520.16145038 | 0.0504% | 0.00215011 | RECENTLY |
|
|
BTC / USDT |
82,397.13500000 | 0.0000% | 0.81077000 | RECENTLY |
|
|
BTC / ETC |
4,729.25067824 | 0.0473% | 0.00675000 | RECENTLY |
|
|
BTC / EOS |
167,926.23089505 | 0.1681% | 0.04277336 | RECENTLY |
|
|
BTC / ADA |
117,716.34448833 | 0.1178% | 0.10221620 | RECENTLY |
|
|
BTC / STEEM |
613,520.02408913 | 1.2346% | 0.03775086 | RECENTLY |
|
|
BTC / IOTA |
461,896.22802526 | 0.4630% | 0.09852408 | RECENTLY |
|
|
BTC / JPY |
12,388,359.00000000 | 0.0106% | 0.00274800 | RECENTLY |
|
|
BTC / UAH |
3,620,000.50000000 | 0.0000% | 0.00555000 | RECENTLY |
|
|
BTC / BRL |
470,393.00000000 | 0.0098% | 0.01356000 | RECENTLY |
|
|
BTC / ZRX |
319,492.07904622 | 0.6410% | 0.00372528 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.41570780 | RECENTLY |
|
|
BTC / NKN |
1,739,261.94797340 | 1.7544% | 0.00217797 | RECENTLY |
|
|
BTC / MANA |
310,078.26471550 | 0.3106% | 0.02774674 | RECENTLY |
|
|
BTC / ELF |
344,831.68646476 | 0.6920% | 0.04343092 | RECENTLY |
|
|
BTC / MKR |
66.97926649 | 0.1340% | 0.01005757 | RECENTLY |
|
|
BTC / DAI |
82,397.35500000 | 0.0000% | 0.00385000 | RECENTLY |
|
|
BTC / NEO |
10,368.06914196 | 0.1037% | 0.00453755 | RECENTLY |
|
|
BTC / TRX |
366,973.71256195 | 0.3676% | 3.57062288 | RECENTLY |
|
|
BTC / DOGE |
496,280.97138073 | 0.4975% | 6.81423768 | RECENTLY |
|
|
BTC / QTUM |
38,080.81950620 | 0.3051% | 0.00060830 | RECENTLY |
|
|
BTC / ICX |
790,526.18422697 | 0.7937% | 0.01326150 | RECENTLY |
|
|
BTC / VET |
3,390,804.59770115 | 3.4483% | 2.31883188 | RECENTLY |
|
|
BTC / KNC |
231,482.72185101 | 0.4640% | 0.00889110 | RECENTLY |
|
|
BTC / ZIL |
6,904,761.90476190 | 7.1429% | 0.86371222 | RECENTLY |
|
|
BTC / OMNI |
24,875.77582099 | 0.4988% | 0.00240400 | RECENTLY |
|
|
BTC / POWR |
481,930.50910442 | 0.4831% | 0.00960480 | RECENTLY |
|
|
BTC / SNT |
3,279,569.89247310 | 3.3333% | 0.10209690 | RECENTLY |
|
|
BTC / LRC |
790,526.18422697 | 0.7937% | 0.02897244 | RECENTLY |
|
|
BTC / BAT |
550,968.36864793 | 0.5525% | 0.06871846 | RECENTLY |
|
|
BTC / LTO |
1,273,937.03343070 | 1.2821% | 0.04103892 | RECENTLY |
|
|
BTC / XTZ |
117,716.34448833 | 0.1178% | 0.00576980 | RECENTLY |
|
|
BTC / SYS |
1,739,261.94797340 | 1.7544% | 0.08295324 | RECENTLY |
|
|
BTC / RED |
122,926.04793134 | 0.3695% | 0.00956780 | RECENTLY |
|
|
BTC / CTXC |
581,415.00185918 | 1.1696% | 0.01293102 | RECENTLY |
|
|
BTC / THETA |
92,893.65682589 | 0.0929% | 0.00779885 | RECENTLY |
|
|
BTC / RLC |
63,291.16459348 | 0.1267% | 0.00553755 | RECENTLY |
|
|
BTC / LINK |
5,997.00203844 | 0.0600% | 0.01718844 | RECENTLY |
|
|
BTC / ENJ |
913,261.05087573 | 0.9174% | 0.06220783 | RECENTLY |
|
|
BTC / LSK |
145,985.71258078 | 0.2924% | 0.00869159 | RECENTLY |
|
|
BTC / PIVX |
502,525.25252526 | 1.0101% | 0.01010988 | RECENTLY |
|
|
BTC / REQ |
738,017.42919390 | 0.7407% | 0.04313385 | RECENTLY |
|
|
BTC / ARDR |
1,307,245.38619275 | 1.3158% | 0.07405440 | RECENTLY |
|
|
BTC / ONT |
560,228.48534304 | 0.5618% | 0.00603954 | RECENTLY |
|
|
BTC / GAS |
28,208.80082756 | 0.2825% | 0.00654546 | RECENTLY |
|
|
BTC / STORJ |
275,862.59379328 | 0.2762% | 0.02887674 | RECENTLY |
|
|
BTC / MTL |
107,181.25924769 | 0.2146% | 0.00165896 | RECENTLY |
|
|
BTC / ONG |
380,953.76309756 | 0.3817% | 0.00026986 | RECENTLY |
|
|
BTC / USDC |
82,395.99500000 | 0.0000% | 0.52583000 | RECENTLY |
|
|
BTC / PLN |
317,107.50000000 | 0.0003% | 0.12698000 | RECENTLY |
|
|
BTC / TRY |
3,022,784.50000000 | 0.0065% | 0.01130000 | RECENTLY |
|
|
BTC / NMR |
8,074.39000379 | 0.7293% | 0.00236064 | RECENTLY |
|
|
BTC / LPT |
14,673.52220514 | 0.1468% | 0.01572633 | RECENTLY |
|
|
BTC / ATOM |
17,196.91727144 | 0.1721% | 0.11420659 | RECENTLY |
|
|
BTC / KMD |
491,403.45793490 | 0.4926% | 0.00402143 | RECENTLY |
|
|
BTC / NULS |
615,390.44156631 | 0.6173% | 0.00131058 | RECENTLY |
|
|
BTC / ZEN |
9,182.74419860 | 0.1838% | 0.00183437 | RECENTLY |
|
|
BTC / ANKR |
4,653,679.65367965 | 4.7619% | 0.17939313 | RECENTLY |
|
|
BTC / ADX |
749,074.17798227 | 0.7519% | 0.00011172 | RECENTLY |
|
|
BTC / YGG |
420,175.48505552 | 0.8439% | 0.05072061 | RECENTLY |
|
|
BTC / TUSD |
82,457.83500000 | 0.0176% | 0.00494000 | RECENTLY |
|
|
BTC / RIF |
1,869,322.15234105 | 1.8868% | 0.02632404 | RECENTLY |
|
|
BTC / RVN |
6,904,761.90476190 | 7.1429% | 0.42048944 | RECENTLY |
|
|
BTC / AVA |
129,533.89610107 | 0.2594% | 0.00327058 | RECENTLY |
|
|
BTC / NEXO |
76,335.92234481 | 0.1528% | 0.00718772 | RECENTLY |
|
|
BTC / SNX |
97,847.73284314 | 0.3922% | 0.00247656 | RECENTLY |
|
|
BTC / QNT |
1,092.29961582 | 0.1093% | 0.00648644 | RECENTLY |
|
|
BTC / CTK |
207,254.10857109 | 0.2075% | 0.00311517 | RECENTLY |
|
|
BTC / SHELL |
261,098.38568936 | 0.5236% | 0.01926541 | RECENTLY |
|
|
BTC / WAN |
738,017.42919390 | 0.7407% | 0.00023760 | RECENTLY |
|
|
BTC / ARB |
229,621.42781820 | 0.2299% | 0.04015790 | RECENTLY |
|
|
BTC / FET |
163,399.12907197 | 0.3273% | 0.04183578 | RECENTLY |
|
|
BTC / ARPA |
2,985,739.75044560 | 3.0303% | 0.11341011 | RECENTLY |
|
|
BTC / BNB |
131.17334614 | 0.0131% | 0.00538184 | RECENTLY |
|
|
BTC / DATA |
4,257,246.37681160 | 4.3478% | 0.10969896 | RECENTLY |
|
|
BTC / SCRT |
404,864.93574613 | 0.8130% | 0.00844543 | RECENTLY |
|
|
BTC / TIA |
25,873.26451647 | 0.2591% | 0.00983142 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
