Bitcoin, BTC
Cryptocurrency Overview
Exchange | Market | Price | Spread | Volume | Last Traded |
BTC / EUR | 94,000.00000000 | 4.3478% | 0.00710279 | RECENTLY | |
BTC / LTC | 798.49104889 | 44.3383% | 0.00084896 | RECENTLY | |
BTC / GBP | 75,000.05000000 | 18.9779% | 0.05247190 | RECENTLY | |
BTC / USD | 99,197.00000000 | 0.0240% | 0.35023893 | RECENTLY | |
BTC / ETH | 25.79377823 | 1.0006% | 0.00077154 | RECENTLY | |
BTC / BCH | 164.62732479 | 2.1294% | 0.01888517 | RECENTLY | |
BTC / DASH | 1,082.74713266 | 89.0935% | 0.00234307 | RECENTLY | |
BTC / XRP | 42,895.20066822 | 2.0364% | 0.01313139 | RECENTLY | |
BTC / USDT | 99,442.50000000 | 0.9244% | 0.24143752 | RECENTLY | |
BTC / DOGE | 341,347.12923514 | 1,069.8113% | 0.00000003 | RECENTLY | |
BTC / WBTC | 1.00346197 | 0.0301% | 0.00069748 | RECENTLY | |
BTC / LTC | 724.37760196 | 0.3628% | 0.00571969 | RECENTLY | |
BTC / ETH | 25.79713138 | 0.0052% | 1.26762303 | RECENTLY | |
BTC / BCH | 164.47375540 | 0.1317% | 0.02916220 | RECENTLY | |
BTC / XRP | 42,855.12290758 | 0.3391% | 0.00028655 | RECENTLY | |
BTC / USDT | 99,117.07500000 | 0.0000% | 1,046,235,983.27880001 | RECENTLY | |
BTC / ADA | 83,823.76913262 | 0.8418% | 0.00000811 | RECENTLY | |
BTC / EUR | 93,722.16500000 | 0.0032% | 0.00227000 | RECENTLY | |
BTC / LTC | 724.90042144 | 0.0725% | 0.09690785 | RECENTLY | |
BTC / ETH | 25.79646631 | 0.0258% | 0.79994826 | RECENTLY | |
BTC / BCH | 164.51427273 | 0.0165% | 0.00020665 | RECENTLY | |
BTC / DASH | 1,401.54392586 | 0.2526% | 0.00597515 | RECENTLY | |
BTC / XLM | 208,550.80027836 | 0.2088% | 0.82067549 | RECENTLY | |
BTC / XRP | 42,890.84477764 | 0.0429% | 0.03379950 | RECENTLY | |
BTC / ZEC | 1,324.06558137 | 0.1458% | 0.00238259 | RECENTLY | |
BTC / USDT | 99,092.83500000 | 0.0000% | 6.40021000 | RECENTLY | |
BTC / ETC | 2,722.94082651 | 0.0272% | 0.01163657 | RECENTLY | |
BTC / EOS | 72,753.73825592 | 0.0728% | 0.00619674 | RECENTLY | |
BTC / ADA | 84,068.95138207 | 0.0841% | 0.13373753 | RECENTLY | |
BTC / STEEM | 331,675.87071792 | 0.3322% | 0.00503874 | RECENTLY | |
BTC / IOTA | 210,305.17470146 | 0.2105% | 0.00499700 | RECENTLY | |
BTC / JPY | 14,892,636.00000000 | 0.0491% | 0.02114900 | RECENTLY | |
BTC / UAH | 4,433,194.50000000 | 0.3882% | 0.00049000 | RECENTLY | |
BTC / BRL | 599,370.50000000 | 0.0002% | 0.02020000 | RECENTLY | |
BTC / ZRX | 151,057.74650137 | 0.3026% | 0.03332762 | RECENTLY | |
BTC / IOTX | 1,653,005.46448090 | 1.6667% | 1.35834600 | RECENTLY | |
BTC / GTC | 76,219.55647422 | 0.1526% | 0.00090721 | RECENTLY | |
BTC / VITE | 5,718,954.24836605 | 5.8824% | 0.11264914 | RECENTLY | |
BTC / NKN | 716,855.08735868 | 0.7194% | 0.02621540 | RECENTLY | |
BTC / QKC | 7,417,582.41758240 | 7.6923% | 0.58883851 | RECENTLY | |
BTC / MANA | 126,984.17817453 | 0.1271% | 0.01559834 | RECENTLY | |
BTC / FTM | 76,132.48153056 | 0.0762% | 0.01465308 | RECENTLY | |
BTC / ELF | 163,800.27367122 | 0.1639% | 0.00727120 | RECENTLY | |
BTC / MKR | 46.57662864 | 0.0932% | 0.01116778 | RECENTLY | |
BTC / DAI | 99,198.31000000 | 0.1373% | 0.00504000 | RECENTLY | |
BTC / NEO | 4,654.41030560 | 0.0466% | 0.00141124 | RECENTLY | |
BTC / TRX | 305,344.22316701 | 0.3058% | 2.15927583 | RECENTLY | |
BTC / DCR | 4,517.73232900 | 0.0452% | 0.00100780 | RECENTLY | |
BTC / DOGE | 229,095.37505511 | 0.2294% | 10.17727332 | RECENTLY | |
BTC / QTUM | 20,366.60215722 | 0.0815% | 0.00100614 | RECENTLY | |
BTC / ICX | 369,687.03020364 | 0.3704% | 0.02427570 | RECENTLY | |
BTC / VET | 1,481,562.77436345 | 1.4925% | 4.11920489 | RECENTLY | |
BTC / KNC | 120,627.43728537 | 0.2415% | 0.03820723 | RECENTLY | |
BTC / ZIL | 2,740,240.24024025 | 2.7778% | 1.91328840 | RECENTLY | |
BTC / MLN | 4,508.58093939 | 0.3613% | 0.00278831 | RECENTLY | |
BTC / OMNI | 7,336.76110257 | 0.1468% | 0.00019068 | RECENTLY | |
BTC / POWR | 290,276.37344119 | 0.2907% | 0.09491992 | RECENTLY | |
BTC / SNT | 1,459,931.79880645 | 1.4706% | 0.05914300 | RECENTLY | |
BTC / LRC | 312,989.81191223 | 0.3135% | 0.00859705 | RECENTLY | |
BTC / BAT | 293,257.65393877 | 0.5882% | 0.04308140 | RECENTLY | |
BTC / LTO | 432,908.54572714 | 0.8696% | 0.00368460 | RECENTLY | |
BTC / XTZ | 58,840.84063290 | 0.0589% | 0.00049441 | RECENTLY | |
BTC / SYS | 576,373.66287954 | 0.5780% | 0.00038752 | RECENTLY | |
BTC / CTXC | 146,735.22205141 | 0.1468% | 0.00206343 | RECENTLY | |
BTC / THETA | 30,864.20047098 | 0.0617% | 0.00165189 | RECENTLY | |
BTC / RLC | 33,892.56934278 | 0.1017% | 0.00054262 | RECENTLY | |
BTC / LINK | 4,182.35121255 | 0.0837% | 0.05090222 | RECENTLY | |
BTC / ENJ | 256,739.83257531 | 0.2571% | 0.00271600 | RECENTLY | |
BTC / LSK | 70,871.75778032 | 0.1418% | 0.00119991 | RECENTLY | |
BTC / PIVX | 275,484.18432396 | 0.5525% | 0.00108238 | RECENTLY | |
BTC / REQ | 677,973.89225961 | 0.6803% | 0.02705682 | RECENTLY | |
BTC / ARDR | 796,825.39682540 | 0.8000% | 0.02791875 | RECENTLY | |
BTC / ONT | 282,885.99734319 | 0.2833% | 0.02474177 | RECENTLY | |
BTC / GAS | 14,705.91415639 | 0.2946% | 0.04059062 | RECENTLY | |
BTC / STORJ | 143,678.45752093 | 0.2878% | 0.03053135 | RECENTLY | |
BTC / MTL | 58,910.20800249 | 0.1769% | 0.00199110 | RECENTLY | |
BTC / ONG | 206,825.45386103 | 0.2070% | 0.01774542 | RECENTLY | |
BTC / USDC | 99,173.74500000 | 0.0000% | 0.83322000 | RECENTLY | |
BTC / PLN | 400,023.00000000 | 0.0635% | 0.04509000 | RECENTLY | |
BTC / TRY | 3,454,253.00000000 | 0.0013% | 0.01680000 | RECENTLY | |
BTC / NMR | 4,039.58944521 | 0.1213% | 0.00501975 | RECENTLY | |
BTC / LPT | 5,138.78007051 | 0.5152% | 0.02465458 | RECENTLY | |
BTC / ATOM | 10,147.13604679 | 0.1015% | 0.03659669 | RECENTLY | |
BTC / KMD | 254,130.01640382 | 0.2545% | 0.00100215 | RECENTLY | |
BTC / NULS | 172,712.08686315 | 0.3460% | 0.00858330 | RECENTLY | |
BTC / ZEN | 5,780.35454623 | 0.2315% | 0.00159149 | RECENTLY | |
BTC / ANKR | 1,770,050.12531330 | 1.7857% | 0.59493560 | RECENTLY | |
BTC / ADX | 408,999.66543995 | 0.4098% | 0.00375516 | RECENTLY | |
BTC / YGG | 122,399.20418045 | 0.2451% | 0.01217962 | RECENTLY | |
BTC / VIB | 1,058,230.68309070 | 1.0638% | 0.00686952 | RECENTLY | |
BTC / TUSD | 98,548.52000000 | 0.0112% | 0.21485000 | RECENTLY | |
BTC / OAX | 1,169,630.64295485 | 1.1765% | 0.00015385 | RECENTLY | |
BTC / RIF | 660,073.19623563 | 0.6623% | 0.01121326 | RECENTLY | |
BTC / RVN | 2,985,739.75044560 | 3.0303% | 1.04837634 | RECENTLY | |
BTC / ACE | 29,197.08278093 | 0.0584% | 0.00345824 | RECENTLY | |
BTC / MDT | 1,600,102.40655405 | 1.6129% | 0.00341682 | RECENTLY | |
BTC / AVA | 131,406.27158447 | 0.2632% | 0.00129276 | RECENTLY | |
BTC / NEXO | 67,272.12331910 | 0.0673% | 0.00470601 | RECENTLY | |
BTC / SNX | 33,528.92717326 | 0.1006% | 0.00089430 | RECENTLY | |
BTC / QNT | 698.32436289 | 0.1398% | 0.00010589 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account