Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
25,500.20000000 | 7.3128% | 0.20985355 |  RECENTLY |
|
|
BTC / LTC |
294.18587996 | 7.2128% | 0.09462808 | RECENTLY |
|
|
BTC / GBP |
21,309.20000000 | 0.1550% | 0.11623877 | RECENTLY |
|
|
BTC / USD |
26,676.05000000 | 0.0199% | 7.92465554 | RECENTLY |
|
|
BTC / ETH |
14.54552021 | 2.8751% | 0.01016835 | RECENTLY |
|
|
BTC / BCH |
247.02416499 | 11.4033% | 0.00326978 | RECENTLY |
|
|
BTC / DASH |
639.74932404 | 16.7471% | 0.00246624 | RECENTLY |
|
|
BTC / XLM |
310,490.45013917 | 14.2384% | 0.09739027 | RECENTLY |
|
|
BTC / XRP |
52,669.16745828 | 2.7763% | 0.00599142 | RECENTLY |
|
|
BTC / USDT |
26,710.35000000 | 0.7837% | 0.03059806 | RECENTLY |
|
|
BTC / OMG |
33,430.96171266 | 20.5775% | 0.00225139 | RECENTLY |
|
|
BTC / TRX |
364,283.06976253 | 12.7413% | 0.00858095 | RECENTLY |
|
|
BTC / ONT |
117,656.94017603 | 15.7828% | 0.00190433 | RECENTLY |
|
|
BTC / ONG |
110,334.32630199 | 18.6826% | 0.00268870 | RECENTLY |
|
|
BTC / WBTC |
0.99945032 | 0.0300% | 0.07102840 | RECENTLY |
|
BTC / LTC |
285.46969054 | 0.1143% | 0.03666193 | RECENTLY |
|
|
BTC / ETH |
14.35605947 | 0.0373% | 9.23770968 | RECENTLY |
|
|
BTC / BCH |
235.51598857 | 0.1886% | 0.00075528 | RECENTLY |
|
|
BTC / XRP |
52,669.00783201 | 0.0685% | 0.00032110 | RECENTLY |
|
|
BTC / USDT |
26,620.78500000 | 0.0000% | 105,578,857.11849999 | RECENTLY |
|
|
BTC / ETC |
1,502.63045000 | 0.1504% | 0.00050634 | RECENTLY |
|
|
BTC / EOS |
30,344.44326993 | 0.2126% | 0.00001761 | RECENTLY |
|
|
BTC / ADA |
73,313.82239673 | 0.1467% | 0.00006921 | RECENTLY |
|
BTC / EUR |
24,828.24500000 | 0.0000% | 0.10000000 | RECENTLY |
|
|
BTC / LTC |
285.42886267 | 0.0285% | 0.01625392 | RECENTLY |
|
|
BTC / GBP |
21,323.88500000 | 0.0859% | 0.06659000 | RECENTLY |
|
|
BTC / ETH |
14.35647125 | 0.0144% | 0.40351728 | RECENTLY |
|
|
BTC / BCH |
235.57158713 | 0.2358% | 0.55772960 | RECENTLY |
|
|
BTC / RUB |
2,169,509.50000000 | 0.0450% | 0.00053000 | RECENTLY |
|
|
BTC / DASH |
641.43708239 | 0.1284% | 0.01023606 | RECENTLY |
|
|
BTC / XLM |
292,826.39639176 | 0.2933% | 1.74245544 | RECENTLY |
|
|
BTC / XRP |
52,673.16667693 | 0.0527% | 0.15704052 | RECENTLY |
|
|
BTC / ZEC |
849.61828534 | 0.1701% | 0.00010114 | RECENTLY |
|
|
BTC / USDT |
26,639.94500000 | 0.0000% | 1.45962000 | RECENTLY |
|
|
BTC / ETC |
1,500.37593816 | 0.1502% | 0.61564374 | RECENTLY |
|
|
BTC / EOS |
30,339.80861803 | 0.0607% | 0.00621108 | RECENTLY |
|
|
BTC / ADA |
73,340.67726229 | 0.0734% | 0.62584190 | RECENTLY |
|
|
BTC / STEEM |
148,588.73816589 | 0.2976% | 0.01716960 | RECENTLY |
|
|
BTC / IOTA |
134,408.84496915 | 0.2692% | 0.01379008 | RECENTLY |
|
|
BTC / XMR |
183.70533819 | 0.0184% | 0.19378169 | RECENTLY |
|
|
BTC / UAH |
1,012,749.50000000 | 0.1501% | 0.00750000 | RECENTLY |
|
|
BTC / BRL |
134,490.50000000 | 0.0201% | 0.00015000 | RECENTLY |
|
|
BTC / ZRX |
123,077.34255946 | 0.3699% | 0.01874221 | RECENTLY |
|
|
BTC / IOTX |
1,169,630.64295485 | 1.1765% | 0.87215865 | RECENTLY |
|
|
BTC / GTC |
19,841.34795189 | 0.3976% | 0.01738871 | RECENTLY |
|
|
BTC / VITE |
1,418,511.06639840 | 1.4286% | 0.11257610 | RECENTLY |
|
|
BTC / NKN |
221,975.85612220 | 0.2222% | 0.02300850 | RECENTLY |
|
|
BTC / QKC |
3,077,651.51515150 | 3.1250% | 0.25027840 | RECENTLY |
|
|
BTC / MANA |
56,996.29986973 | 0.0570% | 0.01345318 | RECENTLY |
|
|
BTC / FTM |
86,244.08675731 | 0.0863% | 0.01381528 | RECENTLY |
|
|
BTC / ELF |
89,766.67915664 | 0.1797% | 0.00362838 | RECENTLY |
|
|
BTC / MKR |
41.77990968 | 0.2929% | 0.00459836 | RECENTLY |
|
|
BTC / DAI |
26,644.71500000 | 0.2421% | 0.01029000 | RECENTLY |
|
|
BTC / NEO |
2,677.73506850 | 0.0804% | 0.00111990 | RECENTLY |
|
|
BTC / TRX |
356,507.37163193 | 0.3571% | 2.74069040 | RECENTLY |
|
|
BTC / DCR |
1,724.14305631 | 0.3454% | 0.03683424 | RECENTLY |
|
|
BTC / DOGE |
373,833.08178210 | 0.3745% | 4.08451527 | RECENTLY |
|
|
BTC / QTUM |
10,395.02162748 | 0.2081% | 0.00004805 | RECENTLY |
|
|
BTC / ICX |
114,090.46534331 | 0.3429% | 0.06683250 | RECENTLY |
|
|
BTC / VET |
1,360,607.18252500 | 1.3699% | 4.31105880 | RECENTLY |
|
|
BTC / KNC |
44,130.70400547 | 0.2651% | 0.00011541 | RECENTLY |
|
|
BTC / DGB |
3,509,852.21674880 | 3.5714% | 3.46397968 | RECENTLY |
|
|
BTC / ZIL |
1,183,473.38935575 | 1.1905% | 1.26335580 | RECENTLY |
|
|
BTC / MLN |
1,461.99142897 | 0.2928% | 0.04927845 | RECENTLY |
|
|
BTC / LOOM |
578,053.99625769 | 1.1628% | 0.09933172 | RECENTLY |
|
|
BTC / AERGO |
240,096.38443092 | 0.2404% | 0.02980224 | RECENTLY |
|
|
BTC / POWR |
177,307.19414509 | 0.7117% | 0.00050018 | RECENTLY |
|
|
BTC / SNT |
1,156,107.99251535 | 1.1628% | 0.31775796 | RECENTLY |
|
|
BTC / LRC |
98,814.32573381 | 0.1978% | 0.00911922 | RECENTLY |
|
|
BTC / BAT |
125,786.36254320 | 0.2519% | 0.04614728 | RECENTLY |
|
|
BTC / LTO |
310,078.26471550 | 0.3106% | 0.00764106 | RECENTLY |
|
|
BTC / XTZ |
30,275.53209041 | 0.1818% | 0.00908490 | RECENTLY |
|
|
BTC / SYS |
197,239.42609941 | 0.3953% | 0.00091080 | RECENTLY |
|
|
BTC / CTXC |
151,400.54096181 | 0.1515% | 0.00013200 | RECENTLY |
|
|
BTC / THETA |
32,149.17298953 | 0.0322% | 0.00183490 | RECENTLY |
|
|
BTC / WTC |
147,713.38802584 | 0.8902% | 0.00192090 | RECENTLY |
|
|
BTC / RLC |
17,727.38896050 | 0.2840% | 0.00012393 | RECENTLY |
|
|
BTC / WAVES |
15,910.90903568 | 0.1592% | 0.01722164 | RECENTLY |
|
|
BTC / LINK |
4,204.33064617 | 0.0421% | 0.04874187 | RECENTLY |
|
|
BTC / ENJ |
81,333.88901017 | 0.0814% | 0.00147480 | RECENTLY |
|
|
BTC / LSK |
33,167.86072799 | 0.6656% | 0.01467943 | RECENTLY |
|
|
BTC / PIVX |
118,203.97031208 | 0.4739% | 0.00022788 | RECENTLY |
|
|
BTC / REQ |
304,880.88266734 | 0.6116% | 0.02514957 | RECENTLY |
|
|
BTC / ARDR |
361,664.83545231 | 0.3623% | 0.00958272 | RECENTLY |
|
|
BTC / IOST |
2,985,739.75044560 | 3.0303% | 0.02842026 | RECENTLY |
|
|
BTC / ONT |
121,951.40087954 | 0.2442% | 0.04490577 | RECENTLY |
|
|
BTC / GAS |
9,803.95926167 | 0.3929% | 0.00998658 | RECENTLY |
|
|
BTC / STORJ |
91,324.50557580 | 0.3660% | 0.00737775 | RECENTLY |
|
|
BTC / MTL |
27,506.57494530 | 0.2479% | 0.00040667 | RECENTLY |
|
|
BTC / ONG |
111,359.12698413 | 0.4464% | 0.00061824 | RECENTLY |
|
|
BTC / ANT |
7,492.63286656 | 0.4129% | 0.00186466 | RECENTLY |
|
|
BTC / USDC |
26,646.78000000 | 0.0233% | 0.07000000 | RECENTLY |
|
|
BTC / PLN |
112,228.50000000 | 0.0615% | 0.00691000 | RECENTLY |
|
|
BTC / TRY |
571,246.00000000 | 0.0848% | 0.03000000 | RECENTLY |
|
|
BTC / BNT |
65,531.81256012 | 0.7895% | 0.00115976 | RECENTLY |
|
|
BTC / UTK |
298,954.33014568 | 0.2994% | 0.00579156 | RECENTLY |
|
|
BTC / NMR |
1,863.94746899 | 0.5607% | 0.23791450 | RECENTLY |
|
|
BTC / LPT |
5,353.32059197 | 0.1071% | 0.04391744 | RECENTLY |
|
|
BTC / ATOM |
2,590.00276374 | 0.0518% | 0.04408892 | RECENTLY |
|
|
BTC / KMD |
97,323.80838718 | 0.2924% | 0.00023598 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
