Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
93,308.85000000 | 1.9285% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,044.45304747 | 8.2389% | 0.00073763 | RECENTLY |
|
|
BTC / GBP |
74,500.00000000 | 61.4035% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
102,250.00000000 | 2.4752% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
45.66046733 | 55.3333% | 0.00036000 | RECENTLY |
|
|
BTC / BCH |
218.83468835 | 62.6016% | 0.01159313 | RECENTLY |
|
|
BTC / DASH |
4,228.34870915 | 0.4237% | 0.00078324 | RECENTLY |
|
|
BTC / XRP |
45,248.86877828 | 30.7692% | 0.01109454 | RECENTLY |
|
|
BTC / USDT |
99,250.00000000 | 13.4409% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00245604 | 0.0301% | 0.00069818 | RECENTLY |
|
BTC / LTC |
1,006.03723552 | 0.2014% | 0.00144675 | RECENTLY |
|
|
BTC / ETH |
41.69707297 | 0.0459% | 0.10023148 | RECENTLY |
|
|
BTC / XRP |
40,809.67704963 | 0.1143% | 0.00003145 | RECENTLY |
|
|
BTC / USDT |
103,174.99500000 | 0.0000% | 564,033,316.76197004 | RECENTLY |
|
|
BTC / ADA |
129,701.90431331 | 0.2597% | 0.00000466 | RECENTLY |
|
BTC / EUR |
92,870.96500000 | 0.0000% | 0.02552000 | RECENTLY |
|
|
BTC / LTC |
1,005.53067147 | 0.1006% | 0.33078531 | RECENTLY |
|
|
BTC / ETH |
41.71011652 | 0.0417% | 0.19198532 | RECENTLY |
|
|
BTC / BCH |
257.16857825 | 0.0257% | 0.00384523 | RECENTLY |
|
|
BTC / DASH |
4,230.11920025 | 0.0846% | 0.00093669 | RECENTLY |
|
|
BTC / XLM |
335,009.31516689 | 0.3356% | 0.54475294 | RECENTLY |
|
|
BTC / XRP |
40,791.35393018 | 0.0408% | 0.19400400 | RECENTLY |
|
|
BTC / ZEC |
2,397.22008670 | 0.1199% | 0.00087716 | RECENTLY |
|
|
BTC / USDT |
103,199.00500000 | 0.0000% | 5.07282000 | RECENTLY |
|
|
BTC / ETC |
5,278.43795014 | 0.0528% | 0.00319328 | RECENTLY |
|
|
BTC / EOS |
119,688.85196115 | 0.1198% | 0.00283733 | RECENTLY |
|
|
BTC / ADA |
129,617.68243920 | 0.1297% | 0.55295889 | RECENTLY |
|
|
BTC / STEEM |
651,472.71029624 | 0.6536% | 0.02234871 | RECENTLY |
|
|
BTC / IOTA |
430,109.51605742 | 0.4310% | 0.10121232 | RECENTLY |
|
|
BTC / JPY |
15,288,820.50000000 | 0.0133% | 0.01560000 | RECENTLY |
|
|
BTC / UAH |
4,404,694.50000000 | 0.0489% | 0.01120000 | RECENTLY |
|
|
BTC / BRL |
586,955.50000000 | 0.0002% | 0.00112000 | RECENTLY |
|
|
BTC / ZRX |
346,621.49173395 | 0.3472% | 0.00840960 | RECENTLY |
|
|
BTC / IOTX |
5,409,356.72514620 | 5.5556% | 0.11503764 | RECENTLY |
|
|
BTC / NKN |
2,597,840.75573550 | 2.6316% | 0.10325208 | RECENTLY |
|
|
BTC / MANA |
286,944.63656424 | 0.2874% | 0.03049872 | RECENTLY |
|
|
BTC / MKR |
59.31200189 | 0.1187% | 0.00899790 | RECENTLY |
|
|
BTC / DAI |
103,201.00500000 | 0.0104% | 0.01978000 | RECENTLY |
|
|
BTC / NEO |
14,336.92493001 | 0.1435% | 0.01932223 | RECENTLY |
|
|
BTC / TRX |
391,390.93137255 | 0.3922% | 2.79221175 | RECENTLY |
|
|
BTC / DOGE |
455,583.22955583 | 0.4566% | 7.66510293 | RECENTLY |
|
|
BTC / QTUM |
41,519.76295896 | 0.3744% | 0.00012020 | RECENTLY |
|
|
BTC / ICX |
938,987.83283372 | 0.9434% | 0.02724836 | RECENTLY |
|
|
BTC / VET |
3,390,804.59770115 | 3.4483% | 3.04864791 | RECENTLY |
|
|
BTC / KNC |
250,001.56250977 | 0.5013% | 0.01513726 | RECENTLY |
|
|
BTC / ZIL |
7,417,582.41758240 | 7.6923% | 0.44470647 | RECENTLY |
|
|
BTC / OMNI |
33,613.54032495 | 0.3367% | 0.00010633 | RECENTLY |
|
|
BTC / POWR |
523,574.56140351 | 1.0526% | 0.04868370 | RECENTLY |
|
|
BTC / LRC |
888,906.44753477 | 0.8929% | 0.03284288 | RECENTLY |
|
|
BTC / BAT |
634,927.03378215 | 0.6369% | 0.07487016 | RECENTLY |
|
|
BTC / LTO |
2,247,474.74747475 | 2.2727% | 0.08763656 | RECENTLY |
|
|
BTC / XTZ |
154,559.87463212 | 0.3096% | 0.02689104 | RECENTLY |
|
|
BTC / SYS |
1,695,402.29885060 | 3.4483% | 0.07730762 | RECENTLY |
|
|
BTC / RED |
230,948.11401263 | 0.4630% | 0.00583027 | RECENTLY |
|
|
BTC / THETA |
104,438.67077659 | 0.1045% | 0.00455819 | RECENTLY |
|
|
BTC / RLC |
76,511.13889787 | 0.1531% | 0.00176832 | RECENTLY |
|
|
BTC / LINK |
6,220.84041522 | 0.0622% | 0.10508012 | RECENTLY |
|
|
BTC / ENJ |
1,092,928.81032010 | 1.0989% | 0.06481712 | RECENTLY |
|
|
BTC / LSK |
182,315.55715103 | 0.1825% | 0.00485912 | RECENTLY |
|
|
BTC / PIVX |
593,477.03578473 | 0.5952% | 0.00773136 | RECENTLY |
|
|
BTC / REQ |
682,601.80784643 | 0.6849% | 0.01913038 | RECENTLY |
|
|
BTC / ARDR |
995,049.50495050 | 1.0000% | 0.00485100 | RECENTLY |
|
|
BTC / ONT |
615,390.44156631 | 0.6173% | 0.02615976 | RECENTLY |
|
|
BTC / GAS |
28,328.83923986 | 0.5682% | 0.02559392 | RECENTLY |
|
|
BTC / STORJ |
312,013.23987539 | 0.3125% | 0.00493120 | RECENTLY |
|
|
BTC / MTL |
115,473.59508237 | 0.2312% | 0.00648145 | RECENTLY |
|
|
BTC / ONG |
449,440.47186200 | 0.4505% | 0.00822288 | RECENTLY |
|
|
BTC / USDC |
103,199.99500000 | 0.0000% | 0.73305000 | RECENTLY |
|
|
BTC / PLN |
393,715.50000000 | 0.0333% | 0.01000000 | RECENTLY |
|
|
BTC / TRY |
4,001,692.50000000 | 0.0000% | 0.00082000 | RECENTLY |
|
|
BTC / NMR |
10,893.25911361 | 0.2181% | 0.00485552 | RECENTLY |
|
|
BTC / LPT |
17,482.73121829 | 0.7018% | 0.00724698 | RECENTLY |
|
|
BTC / ATOM |
20,345.90101502 | 0.2037% | 0.00750346 | RECENTLY |
|
|
BTC / KMD |
673,408.30763650 | 0.6757% | 0.00076220 | RECENTLY |
|
|
BTC / ZEN |
10,389.63562333 | 0.3122% | 0.00486939 | RECENTLY |
|
|
BTC / ANKR |
4,880,952.38095240 | 5.0000% | 0.19123180 | RECENTLY |
|
|
BTC / ADX |
885,025.06265664 | 1.7857% | 0.09877392 | RECENTLY |
|
|
BTC / YGG |
435,731.91570154 | 0.4367% | 0.04163151 | RECENTLY |
|
|
BTC / TUSD |
103,363.46000000 | 0.0043% | 0.00005000 | RECENTLY |
|
|
BTC / RIF |
1,770,050.12531330 | 1.7857% | 0.01450064 | RECENTLY |
|
|
BTC / RVN |
7,417,582.41758240 | 7.6923% | 0.27595919 | RECENTLY |
|
|
BTC / AVA |
152,556.10014942 | 0.4587% | 0.00540466 | RECENTLY |
|
|
BTC / NEXO |
81,070.13897926 | 0.0811% | 0.00245638 | RECENTLY |
|
|
BTC / SNX |
117,508.97542116 | 0.2353% | 0.01175720 | RECENTLY |
|
|
BTC / QNT |
1,067.80596375 | 0.1068% | 0.00244202 | RECENTLY |
|
|
BTC / CTK |
264,201.25364716 | 0.2646% | 0.00291514 | RECENTLY |
|
|
BTC / SHELL |
417,538.35425384 | 0.4184% | 0.00152410 | RECENTLY |
|
|
BTC / WAN |
769,276.28853778 | 1.5504% | 0.05900718 | RECENTLY |
|
|
BTC / ARB |
241,838.32216257 | 0.2421% | 0.13035230 | RECENTLY |
|
|
BTC / FET |
125,234.86438249 | 0.1253% | 0.02490398 | RECENTLY |
|
|
BTC / ARPA |
3,774,928.77492875 | 3.8462% | 0.07913802 | RECENTLY |
|
|
BTC / BNB |
158.24036811 | 0.0158% | 0.00870758 | RECENTLY |
|
|
BTC / DATA |
5,409,356.72514620 | 5.5556% | 0.20547162 | RECENTLY |
|
|
BTC / SCRT |
431,967.45782953 | 0.4329% | 0.00872279 | RECENTLY |
|
|
BTC / TIA |
32,000.08192021 | 0.3205% | 0.01512950 | RECENTLY |
|
|
BTC / RONIN |
147,059.14156389 | 0.2946% | 0.00663179 | RECENTLY |
|
|
BTC / SUPER |
125,628.33897556 | 0.2516% | 0.00108120 | RECENTLY |
|
|
BTC / OP |
127,388.74175625 | 0.2551% | 0.00699665 | RECENTLY |
|
|
BTC / APT |
18,006.66377877 | 0.0540% | 0.01129332 | RECENTLY |
|
|
BTC / TAO |
222.54369899 | 0.0668% | 0.00187766 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
