Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
75,300.00000000 | 4.6196% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
920.16806723 | 19.0000% | 0.00080090 | RECENTLY |
|
|
BTC / GBP |
74,310.00000000 | 62.4868% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
80,800.00000000 | 1.7478% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
39.65874461 | 21.7717% | 0.00045922 | RECENTLY |
|
|
BTC / BCH |
247.52598088 | 0.4465% | 0.01266447 | RECENTLY |
|
|
BTC / DASH |
3,683.25374430 | 0.3690% | 0.00089939 | RECENTLY |
|
|
BTC / XRP |
35,578.92159764 | 6.5712% | 0.01549822 | RECENTLY |
|
|
BTC / USDT |
80,191.00000000 | 8.2883% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00205423 | 0.0301% | 0.00069846 | RECENTLY |
|
BTC / LTC |
921.65976908 | 0.1845% | 0.00224902 | RECENTLY |
|
|
BTC / ETH |
43.49717400 | 0.0348% | 0.11562301 | RECENTLY |
|
|
BTC / BCH |
247.43334208 | 0.2725% | 0.00033035 | RECENTLY |
|
|
BTC / XRP |
35,971.87419850 | 0.0684% | 0.00002984 | RECENTLY |
|
|
BTC / USDT |
81,258.88500000 | 0.0000% | 503,029,275.11221999 | RECENTLY |
|
|
BTC / ADA |
115,207.98492209 | 0.4619% | 0.00000352 | RECENTLY |
|
BTC / EUR |
74,876.75000000 | 0.0004% | 0.00059000 | RECENTLY |
|
|
BTC / LTC |
922.08410563 | 0.0923% | 0.32381031 | RECENTLY |
|
|
BTC / ETH |
43.50663682 | 0.0435% | 0.55256329 | RECENTLY |
|
|
BTC / BCH |
247.64736536 | 0.0495% | 0.01325751 | RECENTLY |
|
|
BTC / DASH |
3,677.14665859 | 0.0368% | 0.00211049 | RECENTLY |
|
|
BTC / XLM |
297,177.47633178 | 0.2976% | 0.38674272 | RECENTLY |
|
|
BTC / XRP |
35,977.69499406 | 0.0360% | 0.48076700 | RECENTLY |
|
|
BTC / ZEC |
2,625.01681334 | 0.0788% | 0.00205632 | RECENTLY |
|
|
BTC / USDT |
81,249.83500000 | 0.0000% | 1.68718000 | RECENTLY |
|
|
BTC / ETC |
4,534.11948037 | 0.0454% | 0.00208152 | RECENTLY |
|
|
BTC / EOS |
163,265.41492073 | 0.1634% | 0.00328889 | RECENTLY |
|
|
BTC / ADA |
115,273.81351023 | 0.1153% | 0.13693571 | RECENTLY |
|
|
BTC / STEEM |
626,965.40880503 | 0.6289% | 0.00896442 | RECENTLY |
|
|
BTC / IOTA |
457,668.30044825 | 0.4587% | 0.09430898 | RECENTLY |
|
|
BTC / JPY |
12,055,868.50000000 | 0.0312% | 0.00122800 | RECENTLY |
|
|
BTC / UAH |
3,630,139.00000000 | 0.0809% | 0.00138000 | RECENTLY |
|
|
BTC / BRL |
473,025.00000000 | 0.0101% | 0.03335000 | RECENTLY |
|
|
BTC / ZRX |
335,574.24861773 | 0.6734% | 0.00427086 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.39035400 | RECENTLY |
|
|
BTC / NKN |
1,801,948.05194805 | 1.8182% | 0.02923085 | RECENTLY |
|
|
BTC / MANA |
301,659.81145125 | 0.3021% | 0.02537446 | RECENTLY |
|
|
BTC / ELF |
312,503.05178762 | 0.6270% | 0.01922613 | RECENTLY |
|
|
BTC / MKR |
71.40307943 | 0.0714% | 0.00517020 | RECENTLY |
|
|
BTC / DAI |
81,231.64000000 | 0.0006% | 0.07171000 | RECENTLY |
|
|
BTC / NEO |
10,554.09264878 | 0.1056% | 0.00204552 | RECENTLY |
|
|
BTC / TRX |
362,977.60210804 | 0.3636% | 4.71461925 | RECENTLY |
|
|
BTC / DOGE |
491,403.45793490 | 0.4926% | 0.03754688 | RECENTLY |
|
|
BTC / QTUM |
38,744.95760122 | 0.5439% | 0.00205148 | RECENTLY |
|
|
BTC / ICX |
819,727.20553652 | 1.6529% | 0.01602766 | RECENTLY |
|
|
BTC / VET |
3,390,804.59770115 | 3.4483% | 2.86875163 | RECENTLY |
|
|
BTC / KNC |
245,099.51160318 | 0.4914% | 0.00696296 | RECENTLY |
|
|
BTC / ZIL |
6,904,761.90476190 | 7.1429% | 1.05309232 | RECENTLY |
|
|
BTC / OMNI |
25,575.61486133 | 0.5128% | 0.00467025 | RECENTLY |
|
|
BTC / POWR |
489,000.47824008 | 0.4902% | 0.00511836 | RECENTLY |
|
|
BTC / SNT |
3,390,804.59770115 | 3.4483% | 0.46224840 | RECENTLY |
|
|
BTC / LRC |
784,325.78740158 | 0.7874% | 0.02570861 | RECENTLY |
|
|
BTC / BAT |
563,384.75211071 | 0.5650% | 0.06335538 | RECENTLY |
|
|
BTC / LTO |
1,316,017.31601730 | 2.6667% | 0.03481050 | RECENTLY |
|
|
BTC / XTZ |
119,976.04797315 | 0.1200% | 0.00329618 | RECENTLY |
|
|
BTC / SYS |
1,770,050.12531330 | 1.7857% | 0.04888632 | RECENTLY |
|
|
BTC / RED |
150,263.72355991 | 0.4518% | 0.00772498 | RECENTLY |
|
|
BTC / CTXC |
589,975.63522451 | 0.5917% | 0.00328198 | RECENTLY |
|
|
BTC / THETA |
93,501.65671472 | 0.0935% | 0.00102731 | RECENTLY |
|
|
BTC / RLC |
69,396.28602250 | 0.1389% | 0.00331488 | RECENTLY |
|
|
BTC / LINK |
6,209.25238365 | 0.0621% | 0.08852585 | RECENTLY |
|
|
BTC / ENJ |
904,995.90499591 | 0.9091% | 0.07195496 | RECENTLY |
|
|
BTC / LSK |
148,148.47330255 | 0.2967% | 0.00379125 | RECENTLY |
|
|
BTC / PIVX |
518,148.62542955 | 1.0417% | 0.01401600 | RECENTLY |
|
|
BTC / REQ |
732,610.56247317 | 0.7353% | 0.01088952 | RECENTLY |
|
|
BTC / ARDR |
1,398,669.79655715 | 1.4085% | 0.00092797 | RECENTLY |
|
|
BTC / ONT |
579,715.01545907 | 0.5814% | 0.00349160 | RECENTLY |
|
|
BTC / GAS |
28,449.55969956 | 0.2849% | 0.02303262 | RECENTLY |
|
|
BTC / STORJ |
288,186.83143977 | 0.5780% | 0.02319584 | RECENTLY |
|
|
BTC / MTL |
112,612.75542361 | 0.2255% | 0.01842476 | RECENTLY |
|
|
BTC / ONG |
395,263.09211349 | 0.7937% | 0.03235932 | RECENTLY |
|
|
BTC / USDC |
81,218.00500000 | 0.0000% | 0.68673000 | RECENTLY |
|
|
BTC / PLN |
315,162.00000000 | 0.0705% | 0.00511000 | RECENTLY |
|
|
BTC / TRY |
2,977,750.50000000 | 0.0037% | 0.01173000 | RECENTLY |
|
|
BTC / NMR |
9,779.97214740 | 0.2938% | 0.00216452 | RECENTLY |
|
|
BTC / LPT |
15,625.03814707 | 0.3130% | 0.00430622 | RECENTLY |
|
|
BTC / ATOM |
20,768.45437841 | 0.2079% | 0.07808602 | RECENTLY |
|
|
BTC / KMD |
492,622.79169094 | 0.9901% | 0.00521564 | RECENTLY |
|
|
BTC / NULS |
613,520.02408913 | 1.2346% | 0.02371194 | RECENTLY |
|
|
BTC / ZEN |
9,045.69734103 | 0.2717% | 0.00726101 | RECENTLY |
|
|
BTC / ANKR |
4,653,679.65367965 | 4.7619% | 0.18218172 | RECENTLY |
|
|
BTC / ADX |
743,504.69872858 | 0.7463% | 0.00858940 | RECENTLY |
|
|
BTC / YGG |
419,289.05453395 | 0.4202% | 0.05694555 | RECENTLY |
|
|
BTC / TUSD |
81,359.14500000 | 0.0569% | 0.00064000 | RECENTLY |
|
|
BTC / RIF |
1,980,392.15686275 | 2.0000% | 0.04285000 | RECENTLY |
|
|
BTC / RVN |
6,904,761.90476190 | 7.1429% | 0.47672380 | RECENTLY |
|
|
BTC / AVA |
117,647.22165706 | 0.2356% | 0.00691426 | RECENTLY |
|
|
BTC / NEXO |
77,609.63527989 | 0.0776% | 0.02147869 | RECENTLY |
|
|
BTC / SNX |
100,959.34309664 | 0.3033% | 0.00181778 | RECENTLY |
|
|
BTC / QNT |
1,088.73195028 | 0.1089% | 0.00393363 | RECENTLY |
|
|
BTC / CTK |
217,628.11404756 | 0.2179% | 0.00227159 | RECENTLY |
|
|
BTC / SHELL |
300,303.00844095 | 0.6024% | 0.00699524 | RECENTLY |
|
|
BTC / WAN |
740,781.38718174 | 1.4925% | 0.02177768 | RECENTLY |
|
|
BTC / ARB |
235,850.36851620 | 0.4728% | 0.13146332 | RECENTLY |
|
|
BTC / FET |
161,681.59313226 | 0.1618% | 0.03883018 | RECENTLY |
|
|
BTC / ARPA |
2,985,739.75044560 | 3.0303% | 0.16189536 | RECENTLY |
|
|
BTC / BNB |
140.47903420 | 0.0140% | 0.01556707 | RECENTLY |
|
|
BTC / DATA |
4,257,246.37681160 | 4.3478% | 0.07885297 | RECENTLY |
|
|
BTC / SCRT |
435,731.91570154 | 0.4367% | 0.00612048 | RECENTLY |
|
|
BTC / TIA |
22,346.39661234 | 0.2237% | 0.02419522 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
