Binance Coin, BNB
Cryptocurrency Overview
Facts about Binance Coin
| Market Cap | $43,996,909,690 |
|---|---|
| 24 Hour Trading Vol | $2,468,315,172 |
| Circulating Supply | $48,552,231,760 |
| 24h Low | $282.46 |
| 24h High | $308.03 |
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BNB / USD |
288.44345000 | 6.8518% | 64.80777300 |  RECENTLY |
|
BNB / BTC |
0.00876350 | 0.0114% | 5.45000000 | RECENTLY |
|
|
BNB / EUR |
242.31000000 | 0.0743% | 2.21000000 | RECENTLY |
|
|
BNB / LTC |
2.22890920 | 0.0669% | 57.61520700 | RECENTLY |
|
|
BNB / GBP |
207.07000000 | 0.0483% | 3.20000000 | RECENTLY |
|
|
BNB / ETH |
0.14994000 | 0.0667% | 26.88700000 | RECENTLY |
|
|
BNB / BCH |
0.59844426 | 0.1198% | 70.14000000 | RECENTLY |
|
|
BNB / RUB |
21,127.11000000 | 0.1224% | 3.59400000 | RECENTLY |
|
|
BNB / DASH |
2.30363147 | 0.5081% | 1.93810800 | RECENTLY |
|
|
BNB / XLM |
1,122.96781288 | 0.3375% | 42.66222100 | RECENTLY |
|
|
BNB / XRP |
449.84264614 | 0.0900% | 12.96648100 | RECENTLY |
|
|
BNB / ZEC |
2.56740493 | 0.4116% | 3.18112080 | RECENTLY |
|
|
BNB / USDT |
288.80000000 | 0.0139% | 0.13860000 | RECENTLY |
|
|
BNB / ETC |
6.99033140 | 0.2730% | 14.32314360 | RECENTLY |
|
|
BNB / EOS |
77.16053977 | 0.1544% | 59.26425050 | RECENTLY |
|
|
BNB / ADA |
221.36139685 | 0.0664% | 45.02452000 | RECENTLY |
|
|
BNB / IOTA |
365.69787378 | 0.1830% | 5.34898280 | RECENTLY |
|
|
BNB / XMR |
1.35777888 | 0.4082% | 18.56757000 | RECENTLY |
|
|
BNB / AUD |
382.03000000 | 0.0838% | 8.96230000 | RECENTLY |
|
|
BNB / UAH |
7,989.50000000 | 0.1854% | 6.91705000 | RECENTLY |
|
|
BNB / BRL |
1,450.32000000 | 0.1007% | 24.36928000 | RECENTLY |
|
|
BNB / GTC |
53.12655041 | 2.0934% | 0.11178000 | RECENTLY |
|
|
BNB / FTM |
1,185.54686951 | 0.5945% | 16.11019600 | RECENTLY |
|
|
BNB / MKR |
0.13279367 | 0.3325% | 7.23983400 | RECENTLY |
|
|
BNB / DAI |
288.46000000 | 0.1874% | 5.01040000 | RECENTLY |
|
|
BNB / NEO |
8.57266741 | 0.2575% | 19.05590500 | RECENTLY |
|
|
BNB / MFT |
50,633.11908474 | 0.4059% | 2.47157487 | RECENTLY |
|
|
BNB / TRX |
4,474.27651349 | 0.1791% | 80.66779490 | RECENTLY |
|
|
BNB / ICX |
378.36231391 | 0.6834% | 1.98787980 | RECENTLY |
|
|
BNB / VET |
3,810.25081598 | 0.1144% | 6.41297270 | RECENTLY |
|
|
BNB / MITH |
7,550.10602640 | 0.6818% | 0.17278800 | RECENTLY |
|
|
BNB / DGB |
6,870.55691398 | 0.6203% | 1.13569770 | RECENTLY |
|
|
BNB / ZIL |
3,865.49049369 | 0.3097% | 33.19258320 | RECENTLY |
|
|
BNB / BAT |
532.62955310 | 0.6948% | 9.92939700 | RECENTLY |
|
|
BNB / XTZ |
106.32885633 | 0.9615% | 15.98220000 | RECENTLY |
|
|
BNB / THETA |
41.76250678 | 0.3598% | 3.17896600 | RECENTLY |
|
|
BNB / WTC |
560.86378685 | 0.9014% | 0.07632500 | RECENTLY |
|
|
BNB / WAVES |
22.20267165 | 0.5789% | 5.11075800 | RECENTLY |
|
|
BNB / ENJ |
279.44866500 | 0.5324% | 0.20343300 | RECENTLY |
|
|
BNB / SC |
27,972.52042190 | 0.8427% | 0.56376160 | RECENTLY |
|
|
BNB / IOST |
16,064.35030348 | 0.4831% | 27.55501200 | RECENTLY |
|
|
BNB / ONT |
454.75300646 | 0.2732% | 0.20818080 | RECENTLY |
|
|
BNB / BTT |
117,027.86208106 | 0.3517% | 59.71496446 | RECENTLY |
|
|
BNB / ANT |
82.16976801 | 0.4942% | 3.45310160 | RECENTLY |
|
|
BNB / USDC |
288.81000000 | 0.0554% | 52.20070000 | RECENTLY |
|
|
BNB / TRY |
2,506.50000000 | 0.0399% | 3.40000000 | RECENTLY |
|
|
BNB / NMR |
10.24599844 | 0.6166% | 0.25881800 | RECENTLY |
|
|
BNB / LPT |
12.45113107 | 0.7122% | 12.22858400 | RECENTLY |
|
|
BNB / ATOM |
30.41833609 | 0.3352% | 0.65344620 | RECENTLY |
|
|
BNB / ZEN |
4.38596829 | 0.1756% | 3.46028200 | RECENTLY |
|
|
BNB / ANKR |
3,740.42578315 | 0.3372% | 6.86546870 | RECENTLY |
|
|
BNB / TUSD |
288.79000000 | 0.4442% | 47.66410000 | RECENTLY |
|
|
BNB / PAX |
288.91000000 | 0.4301% | 0.42000000 | RECENTLY |
|
|
BNB / RVN |
5,426.12927083 | 1.2009% | 0.40450560 | RECENTLY |
|
|
BNB / AVA |
132.27605803 | 0.5305% | 1.83976000 | RECENTLY |
|
|
BNB / SNX |
43.63988855 | 0.5689% | 3.28126000 | RECENTLY |
|
|
BNB / CTK |
321.23685166 | 0.6445% | 0.25010180 | RECENTLY |
|
|
BNB / WAN |
537.49306647 | 0.4849% | 0.18411520 | RECENTLY |
|
|
BNB / FET |
1,398.62602109 | 0.8427% | 1.85333600 | RECENTLY |
|
|
BNB / ARPA |
9,505.91815694 | 0.9551% | 0.17924640 | RECENTLY |
|
|
BNB / LUNA |
54.18589329 | 0.1627% | 2.75862400 | RECENTLY |
|
|
BNB / IQ |
39,533.85219919 | 0.5948% | 0.13333814 | RECENTLY |
|
|
BNB / UNI |
16.94485049 | 0.1187% | 11.33595600 | RECENTLY |
|
|
BNB / XVS |
14.79293178 | 0.2963% | 60.16140000 | RECENTLY |
|
|
BNB / OCEAN |
718.65645587 | 0.6489% | 3.23323570 | RECENTLY |
|
|
BNB / WINK |
740,781.38718174 | 1.4925% | 73.37078612 | RECENTLY |
|
|
BNB / WABI |
1,694.92012330 | 0.3396% | 0.01119100 | RECENTLY |
|
|
BNB / BLZ |
2,123.18053345 | 0.8529% | 0.07035000 | RECENTLY |
|
|
BNB / CELR |
10,465.86517819 | 0.7353% | 0.22000720 | RECENTLY |
|
|
BNB / DOT |
18.56837821 | 0.0186% | 11.12002500 | RECENTLY |
|
|
BNB / FIL |
5.05229412 | 0.1517% | 15.05105800 | RECENTLY |
|
|
BNB / MATIC |
244.39127985 | 0.0978% | 2.16759400 | RECENTLY |
|
|
BNB / ONE |
4,966.49129168 | 0.3483% | 6.54456000 | RECENTLY |
|
|
BNB / VTHO |
45,423.68964571 | 0.3185% | 2.77530470 | RECENTLY |
|
|
BNB / COS |
26,052.21492355 | 0.7584% | 0.11953824 | RECENTLY |
|
|
BNB / MDX |
178.89474665 | 0.9346% | 0.74112480 | RECENTLY |
|
|
BNB / CREAM |
2.03626171 | 0.5718% | 3.11938900 | RECENTLY |
|
|
BNB / HOLO |
48,579.29457720 | 0.4382% | 0.10843066 | RECENTLY |
|
|
BNB / OGN |
406.91963739 | 0.4486% | 1.10389040 | RECENTLY |
|
|
BNB / RUNE |
50.55616898 | 0.2024% | 33.70463200 | RECENTLY |
|
|
BNB / ALGO |
349.22426723 | 0.3849% | 6.03666760 | RECENTLY |
|
|
BNB / MBL |
74,543.68042960 | 0.3734% | 0.36135593 | RECENTLY |
|
|
BNB / PROM |
25.61818683 | 0.4879% | 0.08177400 | RECENTLY |
|
|
BNB / COCOS |
618.63047879 | 0.8075% | 0.10497200 | RECENTLY |
|
|
BNB / CHR |
2,033.76075950 | 0.0814% | 2.70619900 | RECENTLY |
|
|
BNB / SXP |
154.79913255 | 0.3101% | 8.62107000 | RECENTLY |
|
|
BNB / PERL |
4,410.16069906 | 0.3977% | 0.11382890 | RECENTLY |
|
|
BNB / KSM |
1.48688955 | 0.5517% | 0.71094200 | RECENTLY |
|
|
BNB / CHZ |
1,205.03803918 | 0.1809% | 1.79997610 | RECENTLY |
|
|
BNB / HBAR |
1,618.51820591 | 0.2431% | 0.24313740 | RECENTLY |
|
|
BNB / BAND |
54.12767862 | 0.5972% | 9.47156400 | RECENTLY |
|
|
BNB / KAVA |
86.31891729 | 0.4325% | 15.61987200 | RECENTLY |
|
|
BNB / STX1 |
460.19484052 | 0.3688% | 2.33297640 | RECENTLY |
|
|
BNB / PAXG |
0.16202219 | 0.1946% | 2.05327800 | RECENTLY |
|
|
BNB / TROY |
41,068.10119990 | 0.5766% | 0.14915204 | RECENTLY |
|
|
BNB / FTT1 |
11.28681112 | 0.6795% | 19.13990800 | RECENTLY |
|
|
BNB / IDRT |
4,179,761.50000000 | 0.3121% | 6.91100000 | RECENTLY |
|
|
BNB / WRX |
240.06763735 | 0.2644% | 0.61984000 | RECENTLY |
|
|
BNB / COTI |
1,975.70216178 | 0.2572% | 0.07077000 | RECENTLY |
|
|
BNB / RSR |
12,903.31173902 | 0.5175% | 5.27278760 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
