Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
75,550.00000000 | 5.2989% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
920.16806723 | 19.0000% | 0.00080090 | RECENTLY |
|
|
BTC / GBP |
74,310.00000000 | 62.4868% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
82,400.00000000 | 3.4568% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
39.56431655 | 21.2437% | 0.00046122 | RECENTLY |
|
|
BTC / BCH |
244.49996141 | 0.4411% | 0.01282156 | RECENTLY |
|
|
BTC / XRP |
36,469.80773415 | 0.2922% | 0.01557787 | RECENTLY |
|
|
BTC / USDT |
84,500.00000000 | 13.9241% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00185345 | 0.0301% | 0.00069860 | RECENTLY |
|
BTC / LTC |
930.66723947 | 0.2796% | 0.00161659 | RECENTLY |
|
|
BTC / ETH |
43.31442230 | 0.0520% | 0.04221761 | RECENTLY |
|
|
BTC / BCH |
244.88878984 | 0.3680% | 0.00018174 | RECENTLY |
|
|
BTC / XRP |
36,465.74281289 | 0.0511% | 0.00001469 | RECENTLY |
|
|
BTC / USDT |
81,701.67500000 | 0.0000% | 227,340,514.92405000 | RECENTLY |
|
|
BTC / ADA |
117,233.45537707 | 0.2347% | 0.00000206 | RECENTLY |
|
BTC / EUR |
74,850.46500000 | 0.0202% | 0.01850000 | RECENTLY |
|
|
BTC / LTC |
930.66562730 | 0.0931% | 0.59043687 | RECENTLY |
|
|
BTC / ETH |
43.31817401 | 0.0433% | 0.95253468 | RECENTLY |
|
|
BTC / BCH |
244.79805629 | 0.0490% | 0.02166970 | RECENTLY |
|
|
BTC / DASH |
3,578.45779930 | 0.0358% | 0.00263307 | RECENTLY |
|
|
BTC / XLM |
307,220.38697499 | 0.3077% | 0.54206100 | RECENTLY |
|
|
BTC / XRP |
36,449.79162437 | 0.0365% | 0.16721328 | RECENTLY |
|
|
BTC / ZEC |
2,502.81664749 | 0.1252% | 0.00236465 | RECENTLY |
|
|
BTC / USDT |
81,636.77500000 | 0.0000% | 1.10336000 | RECENTLY |
|
|
BTC / ETC |
4,712.53639057 | 0.0943% | 0.01085952 | RECENTLY |
|
|
BTC / EOS |
166,389.81173865 | 0.3333% | 0.07648020 | RECENTLY |
|
|
BTC / ADA |
117,164.65649547 | 0.1172% | 0.27836973 | RECENTLY |
|
|
BTC / STEEM |
611,626.51503816 | 0.6135% | 0.00038468 | RECENTLY |
|
|
BTC / IOTA |
457,668.30044825 | 0.4587% | 0.10117816 | RECENTLY |
|
|
BTC / JPY |
12,265,473.50000000 | 0.0539% | 0.05331600 | RECENTLY |
|
|
BTC / UAH |
3,585,912.50000000 | 0.1872% | 0.00184000 | RECENTLY |
|
|
BTC / BRL |
465,953.50000000 | 0.0307% | 0.00589000 | RECENTLY |
|
|
BTC / ZRX |
320,000.81920210 | 0.3205% | 0.00294840 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.14607240 | RECENTLY |
|
|
BTC / NKN |
1,739,261.94797340 | 1.7544% | 0.00698478 | RECENTLY |
|
|
BTC / MANA |
308,167.14150048 | 0.3086% | 0.04968864 | RECENTLY |
|
|
BTC / ELF |
344,235.09894538 | 0.3448% | 0.02588250 | RECENTLY |
|
|
BTC / MKR |
66.73340750 | 0.0668% | 0.00894456 | RECENTLY |
|
|
BTC / DAI |
81,620.53500000 | 0.0264% | 0.03320000 | RECENTLY |
|
|
BTC / NEO |
10,282.77906775 | 0.1029% | 0.00104976 | RECENTLY |
|
|
BTC / TRX |
364,299.93364300 | 0.3650% | 5.73489398 | RECENTLY |
|
|
BTC / DOGE |
496,280.97138073 | 0.4975% | 6.78816798 | RECENTLY |
|
|
BTC / QTUM |
37,857.67006571 | 0.6457% | 0.00526600 | RECENTLY |
|
|
BTC / ICX |
790,526.18422697 | 0.7937% | 0.00586908 | RECENTLY |
|
|
BTC / VET |
3,390,804.59770115 | 3.4483% | 2.43890580 | RECENTLY |
|
|
BTC / KNC |
231,214.18184929 | 0.2315% | 0.00241445 | RECENTLY |
|
|
BTC / ZIL |
6,904,761.90476190 | 7.1429% | 0.82509770 | RECENTLY |
|
|
BTC / OMNI |
24,660.94994831 | 0.2469% | 0.00074520 | RECENTLY |
|
|
BTC / POWR |
479,619.06514538 | 0.4808% | 0.01241344 | RECENTLY |
|
|
BTC / SNT |
3,279,569.89247310 | 3.3333% | 0.10310880 | RECENTLY |
|
|
BTC / LRC |
790,526.18422697 | 0.7937% | 0.02054682 | RECENTLY |
|
|
BTC / BAT |
544,963.17415063 | 0.5464% | 0.08001126 | RECENTLY |
|
|
BTC / LTO |
1,273,937.03343070 | 1.2821% | 0.02036346 | RECENTLY |
|
|
BTC / XTZ |
117,439.85258989 | 0.1175% | 0.00258364 | RECENTLY |
|
|
BTC / SYS |
1,739,261.94797340 | 1.7544% | 0.01822461 | RECENTLY |
|
|
BTC / RED |
121,359.93825961 | 0.4866% | 0.00482514 | RECENTLY |
|
|
BTC / CTXC |
583,095.33523732 | 0.5848% | 0.00121239 | RECENTLY |
|
|
BTC / THETA |
91,785.24191035 | 0.0918% | 0.00213008 | RECENTLY |
|
|
BTC / RLC |
62,853.57605638 | 0.1258% | 0.00259965 | RECENTLY |
|
|
BTC / LINK |
5,968.36818295 | 0.0597% | 0.00463305 | RECENTLY |
|
|
BTC / ENJ |
913,261.05087573 | 0.9174% | 0.05195169 | RECENTLY |
|
|
BTC / LSK |
146,199.14289684 | 0.2928% | 0.00879704 | RECENTLY |
|
|
BTC / PIVX |
501,256.28140704 | 0.5025% | 0.00382677 | RECENTLY |
|
|
BTC / REQ |
738,017.42919390 | 0.7407% | 0.03077865 | RECENTLY |
|
|
BTC / ARDR |
1,307,245.38619275 | 1.3158% | 0.07201456 | RECENTLY |
|
|
BTC / ONT |
560,228.48534304 | 0.5618% | 0.00014418 | RECENTLY |
|
|
BTC / GAS |
28,208.80082756 | 0.2825% | 0.00015222 | RECENTLY |
|
|
BTC / STORJ |
271,741.13702990 | 0.5450% | 0.03280246 | RECENTLY |
|
|
BTC / MTL |
106,270.04562497 | 0.2128% | 0.01021404 | RECENTLY |
|
|
BTC / ONG |
380,233.63405043 | 0.7634% | 0.03428270 | RECENTLY |
|
|
BTC / USDC |
81,632.00500000 | 0.0000% | 0.30333000 | RECENTLY |
|
|
BTC / PLN |
314,279.00000000 | 0.0223% | 0.07152000 | RECENTLY |
|
|
BTC / TRY |
2,995,196.00000000 | 0.0073% | 0.00918000 | RECENTLY |
|
|
BTC / NMR |
8,107.07783715 | 0.5691% | 0.00096555 | RECENTLY |
|
|
BTC / LPT |
14,619.91428968 | 0.2928% | 0.02752217 | RECENTLY |
|
|
BTC / ATOM |
17,196.91727144 | 0.1721% | 0.24836995 | RECENTLY |
|
|
BTC / KMD |
490,207.85774360 | 0.9852% | 0.00589512 | RECENTLY |
|
|
BTC / NULS |
611,626.51503816 | 0.6135% | 0.00204891 | RECENTLY |
|
|
BTC / ZEN |
9,144.96462442 | 0.2747% | 0.00358613 | RECENTLY |
|
|
BTC / ANKR |
4,653,679.65367965 | 4.7619% | 0.17876187 | RECENTLY |
|
|
BTC / ADX |
743,504.69872858 | 0.7463% | 0.00264248 | RECENTLY |
|
|
BTC / YGG |
414,080.44991599 | 0.4149% | 0.05691721 | RECENTLY |
|
|
BTC / TUSD |
81,698.17000000 | 0.0494% | 0.00167000 | RECENTLY |
|
|
BTC / RIF |
1,869,322.15234105 | 1.8868% | 0.04907217 | RECENTLY |
|
|
BTC / RVN |
6,904,761.90476190 | 7.1429% | 0.42048944 | RECENTLY |
|
|
BTC / AVA |
129,701.90431331 | 0.2597% | 0.00585739 | RECENTLY |
|
|
BTC / NEXO |
75,357.99305821 | 0.1508% | 0.00113254 | RECENTLY |
|
|
BTC / SNX |
97,561.34705093 | 0.3910% | 0.00226390 | RECENTLY |
|
|
BTC / QNT |
1,092.29961582 | 0.1093% | 0.00641964 | RECENTLY |
|
|
BTC / CTK |
206,398.56862912 | 0.2066% | 0.00288900 | RECENTLY |
|
|
BTC / SHELL |
259,069.09627840 | 0.5195% | 0.00700392 | RECENTLY |
|
|
BTC / WAN |
738,017.42919390 | 0.7407% | 0.00023760 | RECENTLY |
|
|
BTC / ARB |
228,571.72711410 | 0.2288% | 0.27425989 | RECENTLY |
|
|
BTC / FET |
162,734.03776383 | 0.1629% | 0.03498388 | RECENTLY |
|
|
BTC / ARPA |
2,985,739.75044560 | 3.0303% | 0.11341011 | RECENTLY |
|
|
BTC / BNB |
130.50571018 | 0.0131% | 0.01147001 | RECENTLY |
|
|
BTC / DATA |
4,257,246.37681160 | 4.3478% | 0.10728879 | RECENTLY |
|
|
BTC / SCRT |
402,416.11607721 | 0.4032% | 0.00457634 | RECENTLY |
|
|
BTC / TIA |
25,608.23660568 | 0.2564% | 0.05441475 | RECENTLY |
|
|
BTC / RONIN |
105,485.34944248 | 0.2112% | 0.00013410 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
