Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
93,308.85000000 | 1.9285% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,028.32505824 | 11.8350% | 0.00073763 | RECENTLY |
|
|
BTC / GBP |
74,500.00000000 | 61.4035% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
103,000.00000000 | 1.9608% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
45.66046733 | 55.3333% | 0.00036000 | RECENTLY |
|
|
BTC / BCH |
256.73968027 | 0.2056% | 0.01222462 | RECENTLY |
|
|
BTC / XRP |
44,494.72096531 | 36.0000% | 0.01109454 | RECENTLY |
|
|
BTC / USDT |
99,250.00000000 | 13.4409% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00245604 | 0.0301% | 0.00069818 | RECENTLY |
|
BTC / LTC |
1,017.81196843 | 0.1018% | 0.00130535 | RECENTLY |
|
|
BTC / ETH |
40.59265440 | 0.0406% | 0.11087787 | RECENTLY |
|
|
BTC / XRP |
40,668.59709499 | 0.0732% | 0.00002577 | RECENTLY |
|
|
BTC / USDT |
103,657.99500000 | 0.0000% | 574,471,234.08981001 | RECENTLY |
|
|
BTC / ADA |
128,369.91628766 | 0.2571% | 0.00000414 | RECENTLY |
|
BTC / EUR |
93,093.21500000 | 0.0032% | 0.02169000 | RECENTLY |
|
|
BTC / LTC |
1,018.84896537 | 0.1019% | 0.10476982 | RECENTLY |
|
|
BTC / ETH |
40.59265440 | 0.0406% | 0.75890941 | RECENTLY |
|
|
BTC / BCH |
256.57473161 | 0.0257% | 0.00373722 | RECENTLY |
|
|
BTC / DASH |
4,185.85255426 | 0.0838% | 0.00047330 | RECENTLY |
|
|
BTC / XLM |
335,009.31516689 | 0.3356% | 0.47843006 | RECENTLY |
|
|
BTC / XRP |
40,675.21014284 | 0.0407% | 0.00482014 | RECENTLY |
|
|
BTC / ZEC |
2,411.96460102 | 0.1448% | 0.00043584 | RECENTLY |
|
|
BTC / USDT |
103,741.65500000 | 0.0000% | 2.56795000 | RECENTLY |
|
|
BTC / ETC |
5,217.84538515 | 0.0522% | 0.00272838 | RECENTLY |
|
|
BTC / EOS |
119,331.91217285 | 0.2389% | 0.00480857 | RECENTLY |
|
|
BTC / ADA |
128,452.20455993 | 0.1285% | 0.13035390 | RECENTLY |
|
|
BTC / STEEM |
651,472.71029624 | 0.6536% | 0.00493425 | RECENTLY |
|
|
BTC / IOTA |
422,834.87091468 | 0.4237% | 0.06723404 | RECENTLY |
|
|
BTC / JPY |
15,344,818.50000000 | 0.0172% | 0.00938300 | RECENTLY |
|
|
BTC / UAH |
4,438,021.00000000 | 0.2441% | 0.00077000 | RECENTLY |
|
|
BTC / BRL |
586,581.50000000 | 0.0186% | 0.00006000 | RECENTLY |
|
|
BTC / ZRX |
345,424.17372629 | 0.3460% | 0.00319923 | RECENTLY |
|
|
BTC / IOTX |
5,131,578.94736840 | 5.2632% | 0.07702961 | RECENTLY |
|
|
BTC / NKN |
2,532,051.28205130 | 2.5641% | 0.10563813 | RECENTLY |
|
|
BTC / MANA |
283,688.51403554 | 0.2841% | 0.03442912 | RECENTLY |
|
|
BTC / MKR |
58.39416556 | 0.0584% | 0.01195490 | RECENTLY |
|
|
BTC / DAI |
103,770.20500000 | 0.2725% | 0.02013000 | RECENTLY |
|
|
BTC / NEO |
14,357.50919375 | 0.1437% | 0.01715362 | RECENTLY |
|
|
BTC / TRX |
389,865.02918288 | 0.3906% | 2.76890880 | RECENTLY |
|
|
BTC / DOGE |
451,469.56911663 | 0.4525% | 7.70933748 | RECENTLY |
|
|
BTC / QTUM |
41,222.13958537 | 1.4114% | 0.00508058 | RECENTLY |
|
|
BTC / ICX |
930,252.68258914 | 0.9346% | 0.01547648 | RECENTLY |
|
|
BTC / VET |
3,390,804.59770115 | 3.4483% | 2.79581431 | RECENTLY |
|
|
BTC / KNC |
249,691.39266076 | 0.7519% | 0.02268554 | RECENTLY |
|
|
BTC / ZIL |
7,417,582.41758240 | 7.6923% | 0.36567687 | RECENTLY |
|
|
BTC / OMNI |
32,626.51423219 | 0.3268% | 0.00010588 | RECENTLY |
|
|
BTC / POWR |
519,484.02417962 | 0.5208% | 0.01714368 | RECENTLY |
|
|
BTC / LRC |
873,379.09992372 | 0.8772% | 0.02212854 | RECENTLY |
|
|
BTC / BAT |
630,921.10500756 | 0.6329% | 0.06013006 | RECENTLY |
|
|
BTC / LTO |
2,299,154.33403805 | 2.3256% | 0.01285485 | RECENTLY |
|
|
BTC / XTZ |
153,964.67938841 | 0.1541% | 0.02114053 | RECENTLY |
|
|
BTC / SYS |
1,680,790.96045200 | 1.6949% | 0.08050078 | RECENTLY |
|
|
BTC / RED |
221,730.58013766 | 0.4444% | 0.00484290 | RECENTLY |
|
|
BTC / THETA |
102,616.75354078 | 0.1027% | 0.00111815 | RECENTLY |
|
|
BTC / RLC |
75,357.99305821 | 0.1508% | 0.00102102 | RECENTLY |
|
|
BTC / LINK |
6,163.32878254 | 0.0617% | 0.01722240 | RECENTLY |
|
|
BTC / ENJ |
1,081,112.66947170 | 1.0870% | 0.03692705 | RECENTLY |
|
|
BTC / LSK |
182,482.35948359 | 0.3656% | 0.01066158 | RECENTLY |
|
|
BTC / PIVX |
589,975.63522451 | 0.5917% | 0.00076557 | RECENTLY |
|
|
BTC / REQ |
675,706.52422043 | 1.3605% | 0.04015305 | RECENTLY |
|
|
BTC / ARDR |
995,049.50495050 | 1.0000% | 0.02000800 | RECENTLY |
|
|
BTC / ONT |
615,390.44156631 | 0.6173% | 0.01319328 | RECENTLY |
|
|
BTC / GAS |
28,409.32019402 | 0.5698% | 0.00247455 | RECENTLY |
|
|
BTC / STORJ |
310,078.26471550 | 0.3106% | 0.00942816 | RECENTLY |
|
|
BTC / MTL |
114,942.68059543 | 0.2301% | 0.00874562 | RECENTLY |
|
|
BTC / ONG |
449,440.47186200 | 0.4505% | 0.00515484 | RECENTLY |
|
|
BTC / USDC |
103,739.26000000 | 0.0090% | 0.03392000 | RECENTLY |
|
|
BTC / PLN |
393,860.00000000 | 0.1509% | 0.01220000 | RECENTLY |
|
|
BTC / TRY |
4,021,158.50000000 | 0.0000% | 0.01410000 | RECENTLY |
|
|
BTC / NMR |
10,810.82344581 | 0.2165% | 0.00670824 | RECENTLY |
|
|
BTC / LPT |
17,436.80488413 | 0.1745% | 0.00060681 | RECENTLY |
|
|
BTC / ATOM |
20,100.52281561 | 0.2012% | 0.08366896 | RECENTLY |
|
|
BTC / KMD |
657,923.21343549 | 1.3245% | 0.01595466 | RECENTLY |
|
|
BTC / ZEN |
10,224.95956541 | 0.2047% | 0.16021921 | RECENTLY |
|
|
BTC / ANKR |
4,880,952.38095240 | 5.0000% | 0.17847920 | RECENTLY |
|
|
BTC / ADX |
873,379.09992372 | 0.8772% | 0.00012312 | RECENTLY |
|
|
BTC / YGG |
431,967.45782953 | 0.4329% | 0.00188981 | RECENTLY |
|
|
BTC / TUSD |
103,910.23000000 | 0.2626% | 0.00096000 | RECENTLY |
|
|
BTC / RIF |
1,709,526.59263590 | 1.7241% | 0.03687292 | RECENTLY |
|
|
BTC / RVN |
7,417,582.41758240 | 7.6923% | 0.26251264 | RECENTLY |
|
|
BTC / AVA |
151,401.23504899 | 0.4552% | 0.00045735 | RECENTLY |
|
|
BTC / NEXO |
80,450.57499832 | 0.1610% | 0.00230875 | RECENTLY |
|
|
BTC / SNX |
116,550.27487119 | 0.2334% | 0.00880225 | RECENTLY |
|
|
BTC / QNT |
1,041.12469650 | 0.1042% | 0.00653664 | RECENTLY |
|
|
BTC / CTK |
256,411.94222184 | 0.5141% | 0.00234295 | RECENTLY |
|
|
BTC / SHELL |
418,417.36694678 | 0.8403% | 0.00440966 | RECENTLY |
|
|
BTC / WAN |
766,294.77392836 | 0.7692% | 0.00015210 | RECENTLY |
|
|
BTC / ARB |
241,838.32216257 | 0.2421% | 0.07216225 | RECENTLY |
|
|
BTC / FET |
122,624.20305546 | 0.1227% | 0.02022260 | RECENTLY |
|
|
BTC / ARPA |
3,774,928.77492875 | 3.8462% | 0.07909720 | RECENTLY |
|
|
BTC / BNB |
157.71626941 | 0.0158% | 0.02941760 | RECENTLY |
|
|
BTC / DATA |
5,409,356.72514620 | 5.5556% | 0.20688210 | RECENTLY |
|
|
BTC / SCRT |
421,054.49774847 | 0.4219% | 0.00791201 | RECENTLY |
|
|
BTC / TIA |
32,102.81144365 | 0.3215% | 0.01486082 | RECENTLY |
|
|
BTC / RONIN |
144,405.00965481 | 0.4342% | 0.00499842 | RECENTLY |
|
|
BTC / SUPER |
123,915.92757291 | 0.2481% | 0.00153140 | RECENTLY |
|
|
BTC / OP |
126,583.08978106 | 0.5076% | 0.00122132 | RECENTLY |
|
|
BTC / APT |
17,863.52781699 | 0.1072% | 0.00160465 | RECENTLY |
|
|
BTC / TAO |
225.75914091 | 0.0678% | 0.00164367 | RECENTLY |
|
|
BTC / WBTC |
1.00025007 | 0.0100% | 37.76534700 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
