Bitcoin, BTC
Cryptocurrency Overview
Exchange | Market | Price | Spread | Volume | Last Traded |
BTC / EUR | 98,875.00000000 | 4.8162% | 0.00710279 | RECENTLY | |
BTC / LTC | 867.10848157 | 1.2108% | 0.00091812 | RECENTLY | |
BTC / GBP | 79,800.00000000 | 11.3907% | 0.05247190 | RECENTLY | |
BTC / USD | 102,562.25000000 | 1.1025% | 0.35023893 | RECENTLY | |
BTC / ETH | 31.24481936 | 1.2291% | 0.00063622 | RECENTLY | |
BTC / BCH | 237.82767691 | 1.6303% | 0.01310432 | RECENTLY | |
BTC / DASH | 2,122.73641851 | 97.1831% | 0.00117817 | RECENTLY | |
BTC / XRP | 46,184.71223402 | 80.6183% | 0.00956975 | RECENTLY | |
BTC / USDT | 103,002.45000000 | 6.0049% | 0.24143752 | RECENTLY | |
BTC / WBTC | 1.00285817 | 0.0301% | 0.00069790 | RECENTLY | |
BTC / LTC | 867.67912210 | 0.0868% | 0.00397566 | RECENTLY | |
BTC / ETH | 31.24902396 | 0.0250% | 0.30793215 | RECENTLY | |
BTC / BCH | 237.55817622 | 0.2140% | 0.00206375 | RECENTLY | |
BTC / XRP | 33,170.80259897 | 0.0863% | 0.00031816 | RECENTLY | |
BTC / USDT | 103,090.49500000 | 0.0000% | 879,300,185.98222995 | RECENTLY | |
BTC / ADA | 104,548.08774826 | 0.3141% | 0.00000332 | RECENTLY | |
BTC / EUR | 99,476.44500000 | 0.0072% | 0.01189000 | RECENTLY | |
BTC / LTC | 866.92690758 | 0.0867% | 0.26304311 | RECENTLY | |
BTC / ETH | 31.24511871 | 0.0313% | 0.99811200 | RECENTLY | |
BTC / BCH | 237.78393850 | 0.1190% | 0.00401807 | RECENTLY | |
BTC / DASH | 2,800.33691872 | 0.1121% | 0.00112566 | RECENTLY | |
BTC / XLM | 234,466.91075415 | 0.2347% | 0.50705928 | RECENTLY | |
BTC / XRP | 33,172.99809292 | 0.0332% | 0.19054508 | RECENTLY | |
BTC / ZEC | 2,161.92907171 | 0.1082% | 0.00387685 | RECENTLY | |
BTC / USDT | 103,098.19500000 | 0.0000% | 0.23625000 | RECENTLY | |
BTC / ETC | 3,939.33562798 | 0.1182% | 0.00042622 | RECENTLY | |
BTC / EOS | 124,300.85596861 | 0.1244% | 0.04710475 | RECENTLY | |
BTC / ADA | 104,438.67077659 | 0.1045% | 0.42721341 | RECENTLY | |
BTC / STEEM | 464,039.62101637 | 0.4651% | 0.01850935 | RECENTLY | |
BTC / IOTA | 316,958.00683143 | 0.3175% | 0.05786235 | RECENTLY | |
BTC / JPY | 16,135,461.00000000 | 0.0535% | 0.10402400 | RECENTLY | |
BTC / UAH | 4,722,041.50000000 | 0.4679% | 0.00122000 | RECENTLY | |
BTC / BRL | 626,118.50000000 | 0.0088% | 0.00500000 | RECENTLY | |
BTC / ZRX | 221,730.58013766 | 0.4444% | 0.00549000 | RECENTLY | |
BTC / IOTX | 3,077,651.51515150 | 3.1250% | 0.84184512 | RECENTLY | |
BTC / VITE | 10,555,555.55555550 | 11.1111% | 0.20770200 | RECENTLY | |
BTC / NKN | 1,273,937.03343070 | 1.2821% | 0.06248970 | RECENTLY | |
BTC / MANA | 213,447.41493995 | 0.2137% | 0.03651804 | RECENTLY | |
BTC / ELF | 269,906.02462301 | 0.2703% | 0.00193140 | RECENTLY | |
BTC / MKR | 79.58626543 | 0.2390% | 0.01828410 | RECENTLY | |
BTC / DAI | 102,993.27500000 | 0.0290% | 0.00970000 | RECENTLY | |
BTC / NEO | 7,077.14437976 | 0.1416% | 0.00167604 | RECENTLY | |
BTC / TRX | 428,267.48835333 | 0.4292% | 4.03276866 | RECENTLY | |
BTC / DOGE | 298,063.25515281 | 0.2985% | 6.89185115 | RECENTLY | |
BTC / QTUM | 33,829.63870037 | 0.4068% | 0.00193815 | RECENTLY | |
BTC / ICX | 600,606.01688190 | 0.6024% | 0.00934082 | RECENTLY | |
BTC / VET | 2,020,408.16326530 | 2.0408% | 3.62338242 | RECENTLY | |
BTC / KNC | 191,387.73506809 | 0.1916% | 0.00485512 | RECENTLY | |
BTC / ZIL | 5,131,578.94736840 | 5.2632% | 0.91781438 | RECENTLY | |
BTC / MLN | 6,424.70322123 | 0.4507% | 0.00021773 | RECENTLY | |
BTC / OMNI | 10,940.97142419 | 0.4386% | 0.00087278 | RECENTLY | |
BTC / POWR | 389,865.02918288 | 0.3906% | 0.02825472 | RECENTLY | |
BTC / SNT | 2,469,512.19512195 | 2.5000% | 0.18901040 | RECENTLY | |
BTC / LRC | 600,606.01688190 | 0.6024% | 0.02737174 | RECENTLY | |
BTC / BAT | 441,503.25523371 | 0.4425% | 0.11440346 | RECENTLY | |
BTC / LTO | 966,206.12397312 | 0.9709% | 0.00064066 | RECENTLY | |
BTC / XTZ | 84,817.88614260 | 0.3398% | 0.01291169 | RECENTLY | |
BTC / SYS | 1,092,928.81032010 | 1.0989% | 0.06489938 | RECENTLY | |
BTC / CTXC | 469,493.91641686 | 0.9434% | 0.02245716 | RECENTLY | |
BTC / THETA | 50,000.05000005 | 0.2002% | 0.00147852 | RECENTLY | |
BTC / RLC | 55,294.48094733 | 0.1660% | 0.02340969 | RECENTLY | |
BTC / LINK | 4,001.60128102 | 0.0801% | 0.01513039 | RECENTLY | |
BTC / ENJ | 611,626.51503816 | 0.6135% | 0.00700395 | RECENTLY | |
BTC / LSK | 113,378.83055264 | 0.2270% | 0.00193908 | RECENTLY | |
BTC / PIVX | 426,441.17112203 | 0.4274% | 0.00184860 | RECENTLY | |
BTC / REQ | 881,074.36733427 | 0.8850% | 0.02497187 | RECENTLY | |
BTC / ARDR | 1,129,979.57099080 | 1.1364% | 0.00600336 | RECENTLY | |
BTC / ONT | 457,668.30044825 | 0.4587% | 0.00482216 | RECENTLY | |
BTC / GAS | 21,505.47580287 | 0.4310% | 0.00201376 | RECENTLY | |
BTC / STORJ | 226,758.53558207 | 0.4545% | 0.00825440 | RECENTLY | |
BTC / MTL | 89,847.33218811 | 0.1799% | 0.00683658 | RECENTLY | |
BTC / ONG | 328,408.11044004 | 0.3289% | 0.01426672 | RECENTLY | |
BTC / USDC | 102,990.00500000 | 0.0000% | 0.01804000 | RECENTLY | |
BTC / PLN | 425,806.00000000 | 0.0667% | 0.00105000 | RECENTLY | |
BTC / TRY | 3,680,624.50000000 | 0.0000% | 0.00888000 | RECENTLY | |
BTC / NMR | 8,110.30541582 | 0.1623% | 0.00387834 | RECENTLY | |
BTC / LPT | 8,460.24294210 | 0.1693% | 0.00774618 | RECENTLY | |
BTC / ATOM | 17,050.31077208 | 0.1706% | 0.12763432 | RECENTLY | |
BTC / KMD | 387,602.72223308 | 0.7782% | 0.00218193 | RECENTLY | |
BTC / NULS | 312,013.23987539 | 0.3125% | 0.00146560 | RECENTLY | |
BTC / ZEN | 4,732.61190679 | 0.1895% | 0.00198434 | RECENTLY | |
BTC / ANKR | 3,175,403.22580645 | 3.2258% | 0.39382648 | RECENTLY | |
BTC / ADX | 579,715.01545907 | 0.5814% | 0.00148436 | RECENTLY | |
BTC / YGG | 286,535.30377669 | 0.5747% | 0.03059825 | RECENTLY | |
BTC / VIB | 1,438,923.39544510 | 1.4493% | 0.04813647 | RECENTLY | |
BTC / TUSD | 103,247.07500000 | 0.0323% | 0.00363000 | RECENTLY | |
BTC / RIF | 1,183,473.38935575 | 1.1905% | 0.06855660 | RECENTLY | |
BTC / RVN | 5,409,356.72514620 | 5.5556% | 0.66649716 | RECENTLY | |
BTC / MDT | 2,247,474.74747475 | 2.2727% | 0.06215924 | RECENTLY | |
BTC / AVA | 113,765.79001864 | 0.2278% | 0.00113350 | RECENTLY | |
BTC / NEXO | 75,786.29356491 | 0.0758% | 0.00367315 | RECENTLY | |
BTC / SNX | 62,617.50584711 | 0.2508% | 0.01609834 | RECENTLY | |
BTC / QNT | 972.76356641 | 0.1947% | 0.00367871 | RECENTLY | |
BTC / CTK | 143,061.80925092 | 0.2865% | 0.00077897 | RECENTLY | |
BTC / WAN | 543,494.31398612 | 1.0929% | 0.09016593 | RECENTLY | |
BTC / ARB | 145,666.50116067 | 0.1458% | 0.13942538 | RECENTLY | |
BTC / FET | 85,947.58785343 | 0.0860% | 0.03634375 | RECENTLY | |
BTC / ARPA | 2,409,988.38559815 | 2.4390% | 0.10440814 | RECENTLY | |
BTC / BNB | 150.25167240 | 0.0150% | 0.05419167 | RECENTLY | |
BTC / DATA | 2,899,159.66386555 | 2.9412% | 0.07873142 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account