Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
74,965.95000000 | 0.2483% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
881.64405202 | 9.8313% | 0.00086776 | RECENTLY |
|
|
BTC / GBP |
77,367.25000000 | 46.6498% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
81,352.25000000 | 0.3636% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
39.56337640 | 21.2384% | 0.00046124 | RECENTLY |
|
|
BTC / BCH |
246.60936450 | 0.1975% | 0.01272731 | RECENTLY |
|
|
BTC / DASH |
3,696.87030204 | 0.3704% | 0.00089608 | RECENTLY |
|
|
BTC / XRP |
35,578.92159764 | 6.5712% | 0.01549822 | RECENTLY |
|
|
BTC / USDT |
82,339.50000000 | 2.5647% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00205423 | 0.0301% | 0.00069846 | RECENTLY |
|
BTC / LTC |
921.23464963 | 0.0922% | 0.00223692 | RECENTLY |
|
|
BTC / ETH |
43.31629852 | 0.0520% | 0.11356191 | RECENTLY |
|
|
BTC / BCH |
246.79321092 | 0.4948% | 0.00033085 | RECENTLY |
|
|
BTC / XRP |
35,901.49539125 | 0.1006% | 0.00002991 | RECENTLY |
|
|
BTC / USDT |
81,366.32500000 | 0.0000% | 503,235,832.48942000 | RECENTLY |
|
|
BTC / ADA |
115,008.96792183 | 0.3456% | 0.00000362 | RECENTLY |
|
BTC / EUR |
75,003.26500000 | 0.0000% | 0.07149000 | RECENTLY |
|
|
BTC / LTC |
920.38675727 | 0.0921% | 0.60656032 | RECENTLY |
|
|
BTC / ETH |
43.31817401 | 0.0433% | 0.73599581 | RECENTLY |
|
|
BTC / BCH |
247.12715069 | 0.0247% | 0.00409455 | RECENTLY |
|
|
BTC / DASH |
3,687.99569981 | 0.0369% | 0.00105214 | RECENTLY |
|
|
BTC / XLM |
294,551.44889814 | 0.2950% | 0.58484619 | RECENTLY |
|
|
BTC / XRP |
35,900.19860781 | 0.0359% | 0.14312115 | RECENTLY |
|
|
BTC / ZEC |
2,640.26517673 | 0.1321% | 0.00139364 | RECENTLY |
|
|
BTC / USDT |
81,388.90500000 | 0.0000% | 4.73829000 | RECENTLY |
|
|
BTC / ETC |
4,536.17623698 | 0.0454% | 0.00653486 | RECENTLY |
|
|
BTC / EOS |
162,999.29327120 | 0.1631% | 0.03199492 | RECENTLY |
|
|
BTC / ADA |
115,008.66367737 | 0.1151% | 0.27701461 | RECENTLY |
|
|
BTC / STEEM |
626,965.40880503 | 0.6289% | 0.00699282 | RECENTLY |
|
|
BTC / IOTA |
455,583.22955583 | 0.4566% | 0.06892368 | RECENTLY |
|
|
BTC / JPY |
12,081,020.50000000 | 0.0131% | 0.01550300 | RECENTLY |
|
|
BTC / UAH |
3,635,593.00000000 | 0.2583% | 0.00138000 | RECENTLY |
|
|
BTC / BRL |
474,127.00000000 | 0.0063% | 0.01060000 | RECENTLY |
|
|
BTC / ZRX |
336,135.40324950 | 0.3367% | 0.00403920 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.39035400 | RECENTLY |
|
|
BTC / NKN |
1,835,016.83501685 | 1.8519% | 0.00144126 | RECENTLY |
|
|
BTC / MANA |
301,659.81145125 | 0.3021% | 0.02871756 | RECENTLY |
|
|
BTC / ELF |
315,956.55472587 | 0.3165% | 0.00289772 | RECENTLY |
|
|
BTC / MKR |
71.25045436 | 0.0713% | 0.00891186 | RECENTLY |
|
|
BTC / DAI |
81,362.15000000 | 0.0004% | 0.07356000 | RECENTLY |
|
|
BTC / NEO |
10,565.24330756 | 0.1057% | 0.00204336 | RECENTLY |
|
|
BTC / TRX |
362,977.60210804 | 0.3636% | 4.69633450 | RECENTLY |
|
|
BTC / DOGE |
491,403.45793490 | 0.4926% | 6.95019626 | RECENTLY |
|
|
BTC / QTUM |
38,775.09198748 | 0.6223% | 0.00121608 | RECENTLY |
|
|
BTC / ICX |
823,059.20606964 | 0.8264% | 0.00772222 | RECENTLY |
|
|
BTC / VET |
3,390,804.59770115 | 3.4483% | 2.86856893 | RECENTLY |
|
|
BTC / KNC |
246,002.83220973 | 0.2463% | 0.00401128 | RECENTLY |
|
|
BTC / ZIL |
6,904,761.90476190 | 7.1429% | 1.05309232 | RECENTLY |
|
|
BTC / OMNI |
25,673.98325753 | 0.2571% | 0.00074805 | RECENTLY |
|
|
BTC / POWR |
489,000.47824008 | 0.4902% | 0.00953904 | RECENTLY |
|
|
BTC / SNT |
3,390,804.59770115 | 3.4483% | 0.46356123 | RECENTLY |
|
|
BTC / LRC |
784,325.78740158 | 0.7874% | 0.02570861 | RECENTLY |
|
|
BTC / BAT |
566,576.78479713 | 0.5682% | 0.06632384 | RECENTLY |
|
|
BTC / LTO |
1,307,245.38619275 | 1.3158% | 0.00057912 | RECENTLY |
|
|
BTC / XTZ |
120,264.62556698 | 0.1203% | 0.00375197 | RECENTLY |
|
|
BTC / SYS |
1,770,050.12531330 | 1.7857% | 0.04703608 | RECENTLY |
|
|
BTC / RED |
149,590.72336122 | 0.7508% | 0.01259339 | RECENTLY |
|
|
BTC / CTXC |
588,255.64898440 | 1.1834% | 0.01154270 | RECENTLY |
|
|
BTC / THETA |
93,501.65671472 | 0.0935% | 0.00854238 | RECENTLY |
|
|
BTC / RLC |
69,930.10412739 | 0.1400% | 0.00138470 | RECENTLY |
|
|
BTC / LINK |
6,201.55098386 | 0.0620% | 0.03564132 | RECENTLY |
|
|
BTC / ENJ |
904,995.90499591 | 0.9091% | 0.13095863 | RECENTLY |
|
|
BTC / LSK |
148,588.73816589 | 0.2976% | 0.00266045 | RECENTLY |
|
|
BTC / PIVX |
519,484.02417962 | 0.5208% | 0.00251520 | RECENTLY |
|
|
BTC / REQ |
729,965.89940324 | 1.4706% | 0.03603728 | RECENTLY |
|
|
BTC / ARDR |
1,379,375.95129375 | 1.3889% | 0.06543504 | RECENTLY |
|
|
BTC / ONT |
579,715.01545907 | 0.5814% | 0.00011868 | RECENTLY |
|
|
BTC / GAS |
28,449.55969956 | 0.2849% | 0.02023515 | RECENTLY |
|
|
BTC / STORJ |
289,857.50772953 | 0.5814% | 0.02121104 | RECENTLY |
|
|
BTC / MTL |
112,930.87176767 | 0.3394% | 0.00785522 | RECENTLY |
|
|
BTC / ONG |
396,041.15691073 | 0.3968% | 0.00011844 | RECENTLY |
|
|
BTC / USDC |
81,354.01500000 | 0.0000% | 0.77537000 | RECENTLY |
|
|
BTC / PLN |
315,589.50000000 | 0.0193% | 0.01015000 | RECENTLY |
|
|
BTC / TRY |
2,982,975.50000000 | 0.0018% | 0.00397000 | RECENTLY |
|
|
BTC / NMR |
9,779.97214740 | 0.2938% | 0.00216452 | RECENTLY |
|
|
BTC / LPT |
15,588.54976672 | 0.4688% | 0.00559104 | RECENTLY |
|
|
BTC / ATOM |
20,725.41085711 | 0.2075% | 0.18206393 | RECENTLY |
|
|
BTC / KMD |
495,061.63762469 | 0.9950% | 0.00636768 | RECENTLY |
|
|
BTC / NULS |
615,390.44156631 | 0.6173% | 0.00567486 | RECENTLY |
|
|
BTC / ZEN |
9,041.59871161 | 0.1810% | 0.00736262 | RECENTLY |
|
|
BTC / ANKR |
4,653,679.65367965 | 4.7619% | 0.18230688 | RECENTLY |
|
|
BTC / ADX |
743,504.69872858 | 0.7463% | 0.00858940 | RECENTLY |
|
|
BTC / YGG |
419,289.05453395 | 0.4202% | 0.04005064 | RECENTLY |
|
|
BTC / TUSD |
81,474.06500000 | 0.0234% | 0.02000000 | RECENTLY |
|
|
BTC / RIF |
1,980,392.15686275 | 2.0000% | 0.15205050 | RECENTLY |
|
|
BTC / RVN |
6,904,761.90476190 | 7.1429% | 0.47673752 | RECENTLY |
|
|
BTC / AVA |
117,785.79356271 | 0.2358% | 0.00572315 | RECENTLY |
|
|
BTC / NEXO |
77,669.91462644 | 0.0777% | 0.00717979 | RECENTLY |
|
|
BTC / SNX |
100,502.91862496 | 0.4028% | 0.00609404 | RECENTLY |
|
|
BTC / QNT |
1,086.36642591 | 0.1087% | 0.03685336 | RECENTLY |
|
|
BTC / CTK |
217,628.11404756 | 0.2179% | 0.00096803 | RECENTLY |
|
|
BTC / SHELL |
300,752.55978871 | 0.3012% | 0.00090868 | RECENTLY |
|
|
BTC / WAN |
738,017.42919390 | 0.7407% | 0.00846855 | RECENTLY |
|
|
BTC / ARB |
236,686.72201495 | 0.2370% | 0.10525946 | RECENTLY |
|
|
BTC / FET |
163,800.27367122 | 0.1639% | 0.08331868 | RECENTLY |
|
|
BTC / ARPA |
2,985,739.75044560 | 3.0303% | 0.15549996 | RECENTLY |
|
|
BTC / BNB |
140.97413195 | 0.0141% | 0.01007206 | RECENTLY |
|
|
BTC / DATA |
4,257,246.37681160 | 4.3478% | 0.08037097 | RECENTLY |
|
|
BTC / SCRT |
435,731.91570154 | 0.4367% | 0.00422276 | RECENTLY |
|
|
BTC / TIA |
22,099.47449647 | 0.2212% | 0.07432824 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
