Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
25,499.35000000 | 7.3025% | 0.20985355 |  RECENTLY |
|
|
BTC / LTC |
292.38963940 | 8.2820% | 0.09678898 | RECENTLY |
|
|
BTC / GBP |
21,396.25000000 | 0.1548% | 0.11878414 | RECENTLY |
|
|
BTC / USD |
26,774.95000000 | 0.0198% | 7.95371968 | RECENTLY |
|
|
BTC / ETH |
14.53055030 | 2.6169% | 0.01019145 | RECENTLY |
|
|
BTC / BCH |
247.02416499 | 11.4033% | 0.00326978 | RECENTLY |
|
|
BTC / DASH |
637.85986585 | 16.1069% | 0.00247984 | RECENTLY |
|
|
BTC / XLM |
310,490.45013917 | 14.2384% | 0.09739027 | RECENTLY |
|
|
BTC / XRP |
54,801.97023564 | 11.3164% | 0.00554038 | RECENTLY |
|
|
BTC / USDT |
26,744.05000000 | 0.6930% | 0.03059806 | RECENTLY |
|
|
BTC / OMG |
33,430.96171266 | 20.5775% | 0.00225139 | RECENTLY |
|
|
BTC / TRX |
364,283.06976253 | 12.7413% | 0.00858095 | RECENTLY |
|
|
BTC / ONT |
117,656.94017603 | 15.7828% | 0.00190433 | RECENTLY |
|
|
BTC / ONG |
110,334.32630199 | 18.6826% | 0.00268870 | RECENTLY |
|
|
BTC / WBTC |
0.99945032 | 0.0300% | 0.07102840 | RECENTLY |
|
BTC / LTC |
284.33326154 | 0.0569% | 0.03674898 | RECENTLY |
|
|
BTC / ETH |
14.36781624 | 0.0201% | 9.16138958 | RECENTLY |
|
|
BTC / BCH |
235.82140815 | 0.1652% | 0.00075439 | RECENTLY |
|
|
BTC / XRP |
52,317.69353082 | 0.1256% | 0.00033374 | RECENTLY |
|
|
BTC / USDT |
26,730.00500000 | 0.0000% | 104,701,945.58446001 | RECENTLY |
|
|
BTC / ETC |
1,498.12818142 | 0.1499% | 0.00048961 | RECENTLY |
|
|
BTC / EOS |
30,197.81277192 | 0.1511% | 0.00001767 | RECENTLY |
|
|
BTC / ADA |
73,286.92812564 | 0.0733% | 0.00006908 | RECENTLY |
|
BTC / EUR |
24,902.93500000 | 0.0000% | 0.07685000 | RECENTLY |
|
|
BTC / LTC |
284.41412995 | 0.0569% | 0.06571996 | RECENTLY |
|
|
BTC / GBP |
21,401.40000000 | 0.0090% | 0.07376000 | RECENTLY |
|
|
BTC / ETH |
14.36884841 | 0.0144% | 2.79370447 | RECENTLY |
|
|
BTC / BCH |
235.57158713 | 0.2358% | 1.05157088 | RECENTLY |
|
|
BTC / RUB |
2,177,698.00000000 | 0.0391% | 0.00527000 | RECENTLY |
|
|
BTC / DASH |
638.97789667 | 0.1279% | 0.00747279 | RECENTLY |
|
|
BTC / XLM |
291,971.42516154 | 0.2924% | 2.01431844 | RECENTLY |
|
|
BTC / XRP |
52,314.93949366 | 0.0523% | 1.45734771 | RECENTLY |
|
|
BTC / ZEC |
847.81702391 | 0.0848% | 0.06878993 | RECENTLY |
|
|
BTC / USDT |
26,731.91500000 | 0.0000% | 8.29677000 | RECENTLY |
|
|
BTC / ETC |
1,498.12818142 | 0.1499% | 0.52120714 | RECENTLY |
|
|
BTC / EOS |
30,197.79624936 | 0.0302% | 0.00505259 | RECENTLY |
|
|
BTC / ADA |
73,286.92812564 | 0.0733% | 0.82711187 | RECENTLY |
|
|
BTC / STEEM |
149,254.06383173 | 0.2990% | 0.01077090 | RECENTLY |
|
|
BTC / IOTA |
135,409.67615360 | 0.1355% | 0.06063408 | RECENTLY |
|
|
BTC / XMR |
184.16206886 | 0.0368% | 0.00795349 | RECENTLY |
|
|
BTC / UAH |
1,016,328.50000000 | 0.0863% | 0.00501000 | RECENTLY |
|
|
BTC / BRL |
134,920.00000000 | 0.0163% | 0.02404000 | RECENTLY |
|
|
BTC / ZRX |
122,774.75467660 | 0.1229% | 0.00297924 | RECENTLY |
|
|
BTC / IOTX |
1,169,630.64295485 | 1.1765% | 0.87938705 | RECENTLY |
|
|
BTC / GTC |
19,802.05784554 | 0.3968% | 0.00979272 | RECENTLY |
|
|
BTC / VITE |
1,418,511.06639840 | 1.4286% | 0.20399260 | RECENTLY |
|
|
BTC / NKN |
222,469.68572136 | 0.2227% | 0.00088004 | RECENTLY |
|
|
BTC / QKC |
3,077,651.51515150 | 3.1250% | 0.25027840 | RECENTLY |
|
|
BTC / MANA |
56,834.33252364 | 0.0569% | 0.00733503 | RECENTLY |
|
|
BTC / FTM |
85,873.78139610 | 0.0859% | 0.38848500 | RECENTLY |
|
|
BTC / ELF |
90,212.01654986 | 0.0903% | 0.00273676 | RECENTLY |
|
|
BTC / MKR |
41.54555685 | 0.2496% | 0.00474069 | RECENTLY |
|
|
BTC / DAI |
26,738.53000000 | 0.0500% | 0.03671000 | RECENTLY |
|
|
BTC / NEO |
2,677.37636328 | 0.0536% | 0.01055228 | RECENTLY |
|
|
BTC / TRX |
356,507.37163193 | 0.3571% | 0.03635520 | RECENTLY |
|
|
BTC / DCR |
1,715.27091277 | 0.3436% | 0.00054242 | RECENTLY |
|
|
BTC / DOGE |
375,235.84241503 | 0.3759% | 0.14304948 | RECENTLY |
|
|
BTC / QTUM |
10,346.63640646 | 0.3109% | 0.00382140 | RECENTLY |
|
|
BTC / ICX |
113,960.44695872 | 0.3425% | 0.05686116 | RECENTLY |
|
|
BTC / VET |
1,360,607.18252500 | 1.3699% | 4.36664757 | RECENTLY |
|
|
BTC / KNC |
44,023.82616374 | 0.2204% | 0.00094164 | RECENTLY |
|
|
BTC / DGB |
3,509,852.21674880 | 3.5714% | 3.46555384 | RECENTLY |
|
|
BTC / ZIL |
1,183,473.38935575 | 1.1905% | 1.24749912 | RECENTLY |
|
|
BTC / MLN |
1,466.27881227 | 0.2937% | 0.00325722 | RECENTLY |
|
|
BTC / LOOM |
576,373.66287954 | 0.5780% | 0.01856117 | RECENTLY |
|
|
BTC / AERGO |
241,547.30301351 | 0.4843% | 0.00452648 | RECENTLY |
|
|
BTC / POWR |
177,307.19414509 | 0.7117% | 0.00028100 | RECENTLY |
|
|
BTC / SNT |
1,156,107.99251535 | 1.1628% | 0.52893354 | RECENTLY |
|
|
BTC / LRC |
98,716.77931879 | 0.1976% | 0.01752784 | RECENTLY |
|
|
BTC / BAT |
125,628.33897556 | 0.2516% | 0.03972615 | RECENTLY |
|
|
BTC / LTO |
312,503.05178762 | 0.6270% | 0.00099528 | RECENTLY |
|
|
BTC / XTZ |
30,275.51821504 | 0.1212% | 0.00239653 | RECENTLY |
|
|
BTC / SYS |
196,851.15650055 | 0.3945% | 0.01366872 | RECENTLY |
|
|
BTC / CTXC |
153,374.59392195 | 0.3072% | 0.01158780 | RECENTLY |
|
|
BTC / THETA |
32,015.36819672 | 0.0320% | 0.00407864 | RECENTLY |
|
|
BTC / WTC |
147,820.38675844 | 0.4444% | 0.00993600 | RECENTLY |
|
|
BTC / RLC |
17,736.80004407 | 0.1775% | 0.00047881 | RECENTLY |
|
|
BTC / WAVES |
15,860.43820592 | 0.1587% | 0.00558495 | RECENTLY |
|
|
BTC / LINK |
4,202.56374933 | 0.0420% | 0.04106630 | RECENTLY |
|
|
BTC / ENJ |
81,267.79074452 | 0.0813% | 0.04640421 | RECENTLY |
|
|
BTC / LSK |
33,244.97846647 | 0.6002% | 0.02090303 | RECENTLY |
|
|
BTC / PIVX |
118,133.53206003 | 0.1182% | 0.00672570 | RECENTLY |
|
|
BTC / REQ |
304,414.70828083 | 0.3049% | 0.00757024 | RECENTLY |
|
|
BTC / ARDR |
362,977.60210804 | 0.3636% | 0.07100225 | RECENTLY |
|
|
BTC / IOST |
2,899,159.66386555 | 2.9412% | 3.83014828 | RECENTLY |
|
|
BTC / ONT |
121,951.40087954 | 0.2442% | 0.16934463 | RECENTLY |
|
|
BTC / GAS |
9,789.52755347 | 0.0979% | 0.00747372 | RECENTLY |
|
|
BTC / STORJ |
91,241.17974179 | 0.3656% | 0.10314232 | RECENTLY |
|
|
BTC / MTL |
27,510.33510691 | 0.1652% | 0.00050848 | RECENTLY |
|
|
BTC / ONG |
111,795.17174838 | 0.5605% | 0.00061548 | RECENTLY |
|
|
BTC / ANT |
7,483.08389627 | 0.2773% | 0.00186830 | RECENTLY |
|
|
BTC / USDC |
26,734.25000000 | 0.0102% | 0.08300000 | RECENTLY |
|
|
BTC / PLN |
112,661.50000000 | 0.0666% | 0.08038000 | RECENTLY |
|
|
BTC / TRY |
572,804.50000000 | 0.0113% | 0.01989000 | RECENTLY |
|
|
BTC / BNT |
65,488.89583663 | 0.7890% | 0.00119855 | RECENTLY |
|
|
BTC / UTK |
298,510.12261192 | 0.5988% | 0.01788904 | RECENTLY |
|
|
BTC / NMR |
1,869.16540891 | 0.3745% | 0.00680850 | RECENTLY |
|
|
BTC / LPT |
5,343.31704214 | 0.2675% | 0.00030278 | RECENTLY |
|
|
BTC / ATOM |
2,585.64968769 | 0.0259% | 0.00550274 | RECENTLY |
|
|
BTC / KMD |
97,228.99721312 | 0.0973% | 0.00010280 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
