Binance Coin, BNB
Cryptocurrency Overview
Facts about Binance Coin
| Market Cap | $43,996,909,690 |
|---|---|
| 24 Hour Trading Vol | $2,468,315,172 |
| Circulating Supply | $48,552,231,760 |
| 24h Low | $282.46 |
| 24h High | $308.03 |
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BNB / USD |
286.79980000 | 8.1273% | 64.58846900 |  RECENTLY |
|
BNB / BTC |
0.00875300 | 0.0229% | 4.10000000 | RECENTLY |
|
|
BNB / EUR |
240.22500000 | 0.0458% | 4.70000000 | RECENTLY |
|
|
BNB / LTC |
2.22742023 | 0.1114% | 57.64089940 | RECENTLY |
|
|
BNB / GBP |
205.22000000 | 0.0585% | 21.03400000 | RECENTLY |
|
|
BNB / ETH |
0.14947500 | 0.0602% | 4.70000000 | RECENTLY |
|
|
BNB / BCH |
0.59630313 | 0.1193% | 57.08791200 | RECENTLY |
|
|
BNB / RUB |
20,959.67000000 | 0.1191% | 11.08800000 | RECENTLY |
|
|
BNB / DASH |
2.30654790 | 0.3929% | 0.00692320 | RECENTLY |
|
|
BNB / XLM |
1,128.66960936 | 0.2260% | 50.31667500 | RECENTLY |
|
|
BNB / XRP |
448.32999339 | 0.0448% | 18.16736400 | RECENTLY |
|
|
BNB / ZEC |
2.57767852 | 0.6465% | 0.51392430 | RECENTLY |
|
|
BNB / USDT |
286.27500000 | 0.0035% | 20.99350000 | RECENTLY |
|
|
BNB / ETC |
6.94473784 | 0.5501% | 1.86680000 | RECENTLY |
|
|
BNB / EOS |
77.45938032 | 0.1550% | 52.87735800 | RECENTLY |
|
|
BNB / ADA |
219.53901049 | 0.0879% | 3.50581000 | RECENTLY |
|
|
BNB / IOTA |
370.43959289 | 0.2596% | 1.15847120 | RECENTLY |
|
|
BNB / XMR |
1.36240035 | 0.2729% | 19.38931600 | RECENTLY |
|
|
BNB / AUD |
378.37500000 | 0.0925% | 11.80450000 | RECENTLY |
|
|
BNB / UAH |
7,921.45000000 | 0.2642% | 7.09346000 | RECENTLY |
|
|
BNB / BRL |
1,437.52500000 | 0.0884% | 0.14576000 | RECENTLY |
|
|
BNB / GTC |
52.94056980 | 1.3859% | 0.11256000 | RECENTLY |
|
|
BNB / FTM |
1,186.24629738 | 0.4756% | 14.16075800 | RECENTLY |
|
|
BNB / MKR |
0.13325351 | 0.2001% | 66.69331200 | RECENTLY |
|
|
BNB / DAI |
286.12000000 | 0.2309% | 2.29750000 | RECENTLY |
|
|
BNB / NEO |
8.59847771 | 0.3445% | 18.93126600 | RECENTLY |
|
|
BNB / MFT |
51,126.08067884 | 1.0277% | 5.75198680 | RECENTLY |
|
|
BNB / TRX |
4,471.27408820 | 0.1342% | 0.43247250 | RECENTLY |
|
|
BNB / ICX |
382.48736014 | 0.7294% | 1.51715200 | RECENTLY |
|
|
BNB / VET |
3,821.17150957 | 0.1530% | 6.08798150 | RECENTLY |
|
|
BNB / MITH |
7,616.18599039 | 0.4580% | 0.05240000 | RECENTLY |
|
|
BNB / DGB |
6,868.16102630 | 0.4129% | 7.80493480 | RECENTLY |
|
|
BNB / ZIL |
3,861.75297189 | 0.1933% | 0.17358770 | RECENTLY |
|
|
BNB / BAT |
532.90886165 | 0.3737% | 2.75930360 | RECENTLY |
|
|
BNB / XTZ |
106.83772879 | 0.2139% | 15.46490000 | RECENTLY |
|
|
BNB / THETA |
41.62946980 | 0.3044% | 9.04234500 | RECENTLY |
|
|
BNB / WTC |
561.02257498 | 0.9583% | 0.25829440 | RECENTLY |
|
|
BNB / WAVES |
22.18786530 | 0.5339% | 5.28162500 | RECENTLY |
|
|
BNB / ENJ |
285.22813573 | 0.6295% | 0.09786000 | RECENTLY |
|
|
BNB / SC |
28,369.30803032 | 0.8547% | 0.45156150 | RECENTLY |
|
|
BNB / IOST |
16,090.19831202 | 0.4839% | 27.69781800 | RECENTLY |
|
|
BNB / ONT |
456.62186143 | 0.2743% | 0.22876020 | RECENTLY |
|
|
BNB / BTT |
116,550.27487119 | 0.2334% | 64.59143868 | RECENTLY |
|
|
BNB / ANT |
82.74756139 | 0.4146% | 2.17080000 | RECENTLY |
|
|
BNB / USDC |
286.14500000 | 0.0734% | 75.07250000 | RECENTLY |
|
|
BNB / TRY |
2,484.00000000 | 0.0805% | 47.76800000 | RECENTLY |
|
|
BNB / NMR |
10.18880695 | 1.1270% | 0.74176000 | RECENTLY |
|
|
BNB / LPT |
12.44416405 | 0.7244% | 12.23469600 | RECENTLY |
|
|
BNB / ATOM |
30.41828543 | 0.2132% | 0.05090200 | RECENTLY |
|
|
BNB / ZEN |
4.42576333 | 0.2215% | 0.87345900 | RECENTLY |
|
|
BNB / ANKR |
3,748.17859312 | 0.7524% | 0.83647260 | RECENTLY |
|
|
BNB / TUSD |
286.09500000 | 0.3958% | 47.66410000 | RECENTLY |
|
|
BNB / PAX |
286.19500000 | 0.4167% | 0.55000000 | RECENTLY |
|
|
BNB / RVN |
5,468.99675539 | 0.4934% | 2.07881280 | RECENTLY |
|
|
BNB / AVA |
131.92818790 | 0.7947% | 6.54585000 | RECENTLY |
|
|
BNB / SNX |
43.92743916 | 0.5727% | 4.25602300 | RECENTLY |
|
|
BNB / CTK |
317.86475713 | 0.3184% | 0.05245470 | RECENTLY |
|
|
BNB / WAN |
536.48624534 | 0.6459% | 0.07636380 | RECENTLY |
|
|
BNB / FET |
1,419.45285079 | 0.4267% | 5.54174900 | RECENTLY |
|
|
BNB / ARPA |
9,532.96643378 | 0.5736% | 0.61055020 | RECENTLY |
|
|
BNB / LUNA |
53.99569609 | 0.1080% | 4.19436600 | RECENTLY |
|
|
BNB / IQ |
39,635.57889389 | 0.4768% | 0.26549316 | RECENTLY |
|
|
BNB / UNI |
16.95346579 | 0.0848% | 3.65552000 | RECENTLY |
|
|
BNB / XVS |
14.93659477 | 0.4491% | 1.73680000 | RECENTLY |
|
|
BNB / OCEAN |
721.24813121 | 0.6512% | 3.47807940 | RECENTLY |
|
|
BNB / WINK |
743,504.69872858 | 0.7463% | 56.47232216 | RECENTLY |
|
|
BNB / WABI |
1,706.56415633 | 1.3746% | 0.08380800 | RECENTLY |
|
|
BNB / BLZ |
2,123.15182113 | 0.4255% | 9.05502000 | RECENTLY |
|
|
BNB / CELR |
10,559.85048947 | 0.8484% | 3.53738160 | RECENTLY |
|
|
BNB / DOT |
18.61504353 | 0.0745% | 42.92778000 | RECENTLY |
|
|
BNB / FIL |
5.01442283 | 0.2259% | 23.94384000 | RECENTLY |
|
|
BNB / MATIC |
246.05698063 | 0.0837% | 27.27089120 | RECENTLY |
|
|
BNB / ONE |
4,938.28244342 | 0.2967% | 0.10110000 | RECENTLY |
|
|
BNB / VTHO |
44,853.37904173 | 0.4946% | 8.84549296 | RECENTLY |
|
|
BNB / COS |
26,291.62852704 | 0.2896% | 0.02681388 | RECENTLY |
|
|
BNB / MDX |
178.73517217 | 0.9698% | 0.27723072 | RECENTLY |
|
|
BNB / CREAM |
2.01432657 | 0.7075% | 3.17102700 | RECENTLY |
|
|
BNB / HOLO |
48,888.03910087 | 0.4410% | 14.40503103 | RECENTLY |
|
|
BNB / OGN |
410.17337648 | 0.3287% | 6.94566240 | RECENTLY |
|
|
BNB / RUNE |
51.55976600 | 0.2581% | 8.41626500 | RECENTLY |
|
|
BNB / ALGO |
347.88668370 | 0.1044% | 0.12698660 | RECENTLY |
|
|
BNB / MBL |
75,133.55822597 | 1.0574% | 14.58019252 | RECENTLY |
|
|
BNB / PROM |
25.50717011 | 0.5884% | 0.25799400 | RECENTLY |
|
|
BNB / COCOS |
619.78074320 | 0.8090% | 0.09915190 | RECENTLY |
|
|
BNB / CHR |
2,032.10805050 | 0.1220% | 0.30196520 | RECENTLY |
|
|
BNB / SXP |
157.11006344 | 0.4724% | 32.79267000 | RECENTLY |
|
|
BNB / PERL |
4,399.49335179 | 0.4409% | 0.05148360 | RECENTLY |
|
|
BNB / KSM |
1.47929629 | 0.4151% | 0.67460000 | RECENTLY |
|
|
BNB / CHZ |
1,219.88513213 | 0.1832% | 0.76986000 | RECENTLY |
|
|
BNB / HBAR |
1,609.40065075 | 0.2094% | 16.90662660 | RECENTLY |
|
|
BNB / BAND |
54.81003494 | 0.6047% | 9.32055600 | RECENTLY |
|
|
BNB / KAVA |
86.76830416 | 0.4348% | 15.36515000 | RECENTLY |
|
|
BNB / STX1 |
458.40136333 | 0.3214% | 3.48741360 | RECENTLY |
|
|
BNB / PAXG |
0.16057831 | 0.2412% | 5.13150000 | RECENTLY |
|
|
BNB / TROY |
41,136.03132227 | 0.8261% | 1.90017027 | RECENTLY |
|
|
BNB / FTT1 |
11.25509868 | 0.7910% | 20.08684500 | RECENTLY |
|
|
BNB / IDRT |
4,139,109.50000000 | 0.4980% | 6.36800000 | RECENTLY |
|
|
BNB / WRX |
239.89472601 | 0.2161% | 0.12075600 | RECENTLY |
|
|
BNB / COTI |
1,986.89290217 | 0.3583% | 2.02366720 | RECENTLY |
|
|
BNB / RSR |
12,894.95475542 | 0.3876% | 1.71789300 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
