Cardano Coin, ADA
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
ADA / EUR |
0.34807500 | 1.6908% | 9,960.55900700 |  RECENTLY |
|
|
ADA / GBP |
0.30764400 | 4.4649% | 8,474.61314100 | RECENTLY |
|
|
ADA / USD |
0.37938750 | 0.1406% | 117,187.53318000 | RECENTLY |
|
|
ADA / USDT |
0.37886450 | 1.5237% | 64.26975800 | RECENTLY |
|
ADA / BTC |
0.00001351 | 0.2224% | 0.66722300 | RECENTLY |
|
|
ADA / ETH |
0.00021050 | 0.4762% | 1.22691442 | RECENTLY |
|
|
ADA / USDT |
0.37926400 | 0.0443% | 2,463,267.77216300 | RECENTLY |
|
ADA / BTC |
0.00001351 | 0.0741% | 14,852.60000000 | RECENTLY |
|
|
ADA / EUR |
0.34925000 | 0.0286% | 660.00000000 | RECENTLY |
|
|
ADA / GBP |
0.30700000 | 0.0652% | 527.40000000 | RECENTLY |
|
|
ADA / ETH |
0.00021095 | 0.0474% | 3,594.10000000 | RECENTLY |
|
|
ADA / RUB |
29.61000000 | 0.2028% | 527.60000000 | RECENTLY |
|
|
ADA / USDT |
0.37935000 | 0.0264% | 4,456.90000000 | RECENTLY |
|
|
ADA / AUD |
0.56530000 | 0.0708% | 526.30000000 | RECENTLY |
|
|
ADA / BRL |
1.95650000 | 0.0511% | 525.50000000 | RECENTLY |
|
|
ADA / TRY |
7.42500000 | 0.1348% | 743.60000000 | RECENTLY |
|
|
ADA / BNB |
0.00119800 | 0.1671% | 7,258.70000000 | RECENTLY |
|
|
ADA / BUSD2 |
0.37945000 | 0.0264% | 518.10000000 | RECENTLY |
|
|
ADA / BIDR |
5,703.00000000 | 0.1053% | 506.20000000 | RECENTLY |
|
ADA / BTC |
0.00001350 | 0.0741% | 0.00001313 | RECENTLY |
|
|
ADA / USD |
0.37884000 | 0.0634% | 0.36973000 | RECENTLY |
|
ADA / BTC |
0.00001349 | 0.3715% | 2,537,967.82299903 | RECENTLY |
|
|
ADA / USD |
0.43062086 | 0.8031% | 3,090,088.36992743 | RECENTLY |
|
|
ADA / USDT |
0.37911151 | 0.4678% | 319,263.54462602 | RECENTLY |
|
ADA / BTC |
0.00001350 | 0.1557% | 1,065,086.00000000 | RECENTLY |
|
|
ADA / USD |
0.37927470 | 0.1173% | 16,407,878.00000000 | RECENTLY |
|
|
ADA / ETH |
0.00021078 | 0.2180% | 98,752.00000000 | RECENTLY |
|
|
ADA / USDC |
0.37914500 | 0.3408% | 0.00000000 | RECENTLY |
|
ADA / BTC |
0.00001351 | 0.1481% | 494,216.84857734 | RECENTLY |
|
|
ADA / EUR |
0.34765950 | 0.0003% | 3,880,831.89112379 | RECENTLY |
|
|
ADA / GBP |
0.30620000 | 0.0849% | 200,708.92225059 | RECENTLY |
|
|
ADA / USD |
0.37942850 | 0.0208% | 5,937,572.36695054 | RECENTLY |
|
|
ADA / ETH |
0.00021090 | 0.1898% | 137,228.13302251 | RECENTLY |
|
|
ADA / USDT |
0.37934550 | 0.0709% | 952,616.83133055 | RECENTLY |
|
|
ADA / AUD |
0.56464000 | 0.2163% | 34,634.79418806 | RECENTLY |
|
ADA / BTC |
0.00001350 | 0.0741% | 504,610.95590000 | RECENTLY |
|
|
ADA / USDT |
0.37907150 | 0.0003% | 16,049,479.68310000 | RECENTLY |
|
|
ADA / USDC |
0.37925900 | 0.0127% | 1,879,799.86690000 | RECENTLY |
|
|
ADA / KCS |
0.04581500 | 0.1529% | 33,846.99020000 | RECENTLY |
|
ADA / BTC |
0.00001350 | 0.1483% | 1,017.00000000 | RECENTLY |
|
|
ADA / USDT |
0.37932000 | 0.2217% | 369,321.20670000 | RECENTLY |
|
|
ADA / USDC |
0.38290000 | 2.7535% | 25.07580000 | RECENTLY |
|
ADA / USDT |
0.17502000 | 1,544.0957% | 0.00000000 | RECENTLY |
|
ADA / USDT |
0.37849500 | 0.3361% | 8,269,691.04054000 | RECENTLY |
|
ADA / BTC |
0.00001351 | 0.0741% | 75.27225560 | RECENTLY |
|
|
ADA / BCH |
0.00311650 | 0.9771% | 447,814,061.45279998 | RECENTLY |
|
|
ADA / XRP |
0.69704000 | 0.1263% | 817,509.22800000 | RECENTLY |
|
|
ADA / USDT |
0.37920000 | 0.0528% | 7,063,538.49300000 | RECENTLY |
|
|
ADA / EOS |
0.32093748 | 1.2920% | 14,876,443.68242400 | RECENTLY |
|
|
ADA / HOT |
184.03702791 | 1.5242% | 5,508.99835659 | RECENTLY |
|
|
ADA / TRX |
5.82322810 | 1.0225% | 406,909.44269043 | RECENTLY |
|
|
ADA / DOGE |
5.08394702 | 1.0271% | 68,020.57349309 | RECENTLY |
|
|
ADA / DGB |
40.03478063 | 1.4070% | 7,023.62174894 | RECENTLY |
|
|
ADA / LOOM |
5.87504520 | 2.1380% | 17,399.75227063 | RECENTLY |
|
|
ADA / SNT |
13.70470284 | 2.5254% | 10,269.24715558 | RECENTLY |
|
|
ADA / THETA |
0.37539653 | 1.5129% | 1,273,553.17629200 | RECENTLY |
|
|
ADA / ENJ |
0.97787842 | 1.0518% | 797,760.97431030 | RECENTLY |
|
|
ADA / GAS |
0.11537952 | 1.4526% | 1,660,678.40788500 | RECENTLY |
|
|
ADA / USDC |
0.37915000 | 0.3964% | 2,575,658.67100000 | RECENTLY |
|
|
ADA / BNT |
0.68031744 | 1.6461% | 843,327.30436200 | RECENTLY |
|
|
ADA / ATOM |
0.03397795 | 0.9456% | 15,425,428.72764300 | RECENTLY |
|
|
ADA / BNB |
0.00119747 | 1.0369% | 4,779,779,042.11250019 | RECENTLY |
|
|
ADA / DOT |
0.06104068 | 0.9044% | 1,323,808.88047230 | RECENTLY |
|
|
ADA / SLP |
143.93208806 | 6.6865% | 634.31643783 | RECENTLY |
|
|
ADA / MATIC |
0.34715571 | 0.8219% | 2,275,548.78736310 | RECENTLY |
|
|
ADA / VTHO |
283.77852230 | 1.1990% | 1,557.23980736 | RECENTLY |
|
|
ADA / BTR |
9.21874000 | 1.0216% | 3,147,036.28800000 | RECENTLY |
|
|
ADA / BUSD |
0.37930000 | 0.2640% | 871,238.52000000 | RECENTLY |
|
|
ADA / SXP |
0.70798456 | 1.0676% | 11,222,270.30500000 | RECENTLY |
|
|
ADA / KSM |
0.01110633 | 1.5354% | 79,041,541.42661400 | RECENTLY |
|
|
ADA / SOL |
0.01860680 | 0.9534% | 28,949,208.43140000 | RECENTLY |
|
|
ADA / CTSI |
2.70361932 | 1.3007% | 27,393.93252750 | RECENTLY |
|
|
ADA / ALPHA |
3.52930307 | 1.0644% | 56,651.91708030 | RECENTLY |
|
|
ADA / AVAX |
0.02175855 | 0.9620% | 16,420,907.91080000 | RECENTLY |
|
|
ADA / CAKE |
0.10297506 | 1.7261% | 10,370,676.81859900 | RECENTLY |
|
|
ADA / DODO |
2.23270532 | 1.0774% | 217,194.20825850 | RECENTLY |
|
|
ADA / INJ |
0.08103656 | 1.1328% | 115,381,421.58065000 | RECENTLY |
|
|
ADA / AXS |
0.04657557 | 1.4840% | 18,641,863.45306400 | RECENTLY |
|
|
ADA / 1INCH |
0.69630624 | 1.1907% | 3,103,991.94921060 | RECENTLY |
|
|
ADA / FLUX |
0.62193717 | 1.3335% | 1,547,832.81058580 | RECENTLY |
|
|
ADA / ICP |
0.07488068 | 1.1295% | 5,020,028.04480000 | RECENTLY |
|
|
ADA / BTTC |
606,347.32986618 | 2.6413% | 0.70589144 | RECENTLY |
|
|
ADA / MELD |
21.37208652 | 1.7439% | 39,947.08282557 | RECENTLY |
|
|
ADA / ADAX |
94.15811567 | 282.0896% | 0.34253750 | RECENTLY |
|
ADA / USDT |
0.35360021 | 49.8111% | 99.99999979 | RECENTLY |
|
ADA / ETH |
0.00021075 | 0.2470% | 28,362.67676540 | RECENTLY |
|
|
ADA / USDT |
0.37914101 | 0.0944% | 3,367,015.38618909 | RECENTLY |
|
ADA / USDT |
0.47400015 | 103.8460% | 214.71210000 | RECENTLY |
|
ADA / BTC |
0.00001349 | 0.4600% | 12,794.05733550 | RECENTLY |
|
|
ADA / BCH |
0.00310551 | 0.8628% | 10,886.07522879 | RECENTLY |
|
|
ADA / USDT |
0.37925000 | 0.1319% | 1,158,165.25004868 | RECENTLY |
|
|
ADA / USDC |
0.37930000 | 1.1668% | 10,885.91754625 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
