Cardano Coin, ADA
Cryptocurrency Overview
Exchange | Market | Price | Spread | Volume | Last Traded |
ADA / BTC | 0.00000735 | 0.2725% | 646,335.58000000 | RECENTLY | |
ADA / EUR | 0.44210000 | 0.0905% | 2,446,806.45000000 | RECENTLY | |
ADA / GBP | 0.37990000 | 0.1581% | 544,863.94000000 | RECENTLY | |
ADA / USD | 0.46845000 | 0.0213% | 32,037,197.43901632 | RECENTLY | |
ADA / ETH | 0.00015350 | 0.6536% | 216,788.89000000 | RECENTLY | |
ADA / USDT | 0.46750000 | 0.2141% | 1,253,035.71000000 | RECENTLY | |
ADA / EUR | 0.42065450 | 29.6719% | 50.00000000 | RECENTLY | |
ADA / GBP | 0.32300050 | 10,563.0956% | 1,252.65205500 | RECENTLY | |
ADA / USD | 0.46820000 | 0.2990% | 879.63512700 | RECENTLY | |
ADA / USDT | 0.44500100 | 28.2045% | 300.00000000 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.6840% | 0.11725249 | RECENTLY | |
ADA / USDT | 0.46829500 | 0.0436% | 28,005,336.37025500 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.1364% | 27,532.10000000 | RECENTLY | |
ADA / EUR | 0.44030000 | 0.0454% | 90.90000000 | RECENTLY | |
ADA / ETH | 0.00015315 | 0.0653% | 544.10000000 | RECENTLY | |
ADA / USDT | 0.46825000 | 0.0214% | 15,415.50000000 | RECENTLY | |
ADA / BRL | 2.46100000 | 0.1627% | 131.70000000 | RECENTLY | |
ADA / USDC | 0.46845000 | 0.0213% | 5,442.70000000 | RECENTLY | |
ADA / TRY | 15.45500000 | 0.0647% | 2,147.40000000 | RECENTLY | |
ADA / TUSD | 0.46835000 | 0.2351% | 24.60000000 | RECENTLY | |
ADA / BNB | 0.00084500 | 0.2370% | 15,565.10000000 | RECENTLY | |
ADA / FDUSD | 0.46855000 | 0.0640% | 443.10000000 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.1364% | 0.00000705 | RECENTLY | |
ADA / USD | 0.46850500 | 0.0747% | 0.42350000 | RECENTLY | |
ADA / AUD | 0.73250000 | 0.6849% | 29,888.84071137 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.2729% | 107,716.85426919 | RECENTLY | |
ADA / USD | 0.49897157 | 1.6278% | 329,960.79487324 | RECENTLY | |
ADA / USDT | 0.46770500 | 0.1691% | 2,570,928.03867036 | RECENTLY | |
ADA / BTC | 0.00000732 | 0.5204% | 76,871.00000000 | RECENTLY | |
ADA / USD | 0.46779520 | 0.1305% | 42,840,549.00000000 | RECENTLY | |
ADA / ETH | 0.00015285 | 0.7374% | 242,037.00000000 | RECENTLY | |
ADA / USDC | 0.46783500 | 0.2547% | 741.20000000 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.1364% | 509,652.86625671 | RECENTLY | |
ADA / EUR | 0.44001850 | 0.0216% | 4,444,514.38188854 | RECENTLY | |
ADA / GBP | 0.37882000 | 0.0317% | 278,389.77074102 | RECENTLY | |
ADA / USD | 0.46831600 | 0.0201% | 10,098,744.40798503 | RECENTLY | |
ADA / ETH | 0.00015315 | 0.0653% | 111,013.88858149 | RECENTLY | |
ADA / USDT | 0.46805500 | 0.0325% | 860,566.63676266 | RECENTLY | |
ADA / AUD | 0.73050000 | 0.1617% | 33,322.61825211 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.1364% | 119,096.17330000 | RECENTLY | |
ADA / USDT | 0.46815000 | 0.0214% | 15,399,626.41948606 | RECENTLY | |
ADA / USDC | 0.46840000 | 0.0854% | 543,920.89000000 | RECENTLY | |
ADA / KCS | 0.05268500 | 0.2471% | 134,271.74970000 | RECENTLY | |
ADA / BTC | 0.00000733 | 2.2069% | 17.18781170 | RECENTLY | |
ADA / BCH | 0.00098241 | 0.8782% | 3,451,826,129.69469976 | RECENTLY | |
ADA / XRP | 0.92935500 | 0.7398% | 5,732,151.64600000 | RECENTLY | |
ADA / USDT | 0.46815000 | 0.3209% | 5,504,288.48000000 | RECENTLY | |
ADA / EOS | 0.60243150 | 1.2121% | 4,602,477.51645000 | RECENTLY | |
ADA / HOT | 202.28611192 | 1.1331% | 2,434.07833306 | RECENTLY | |
ADA / TRX | 4.25674896 | 1.0522% | 1,025,449.25505180 | RECENTLY | |
ADA / DOGE | 2.99805740 | 1.0721% | 856,698.73267750 | RECENTLY | |
ADA / DGB | 36.59174862 | 1.4595% | 10,984.56688358 | RECENTLY | |
ADA / LOOM | 5.89257723 | 2.3016% | 23,940.74734920 | RECENTLY | |
ADA / SNT | 12.32811502 | 3.1575% | 11,042.01746817 | RECENTLY | |
ADA / THETA | 0.22730744 | 1.2580% | 7,971,530.71856400 | RECENTLY | |
ADA / ENJ | 1.41008661 | 1.1630% | 457,947.63302860 | RECENTLY | |
ADA / GAS | 0.08677099 | 1.7946% | 9,634,967.40532000 | RECENTLY | |
ADA / USDC | 0.46810000 | 0.4282% | 6,342,329.55800000 | RECENTLY | |
ADA / BNT | 0.66293647 | 1.2675% | 1,310,850.09794600 | RECENTLY | |
ADA / ATOM | 0.05742806 | 0.9752% | 9,734,818.09489800 | RECENTLY | |
ADA / BNB | 0.00084444 | 1.0337% | 3,651,736,760.01090002 | RECENTLY | |
ADA / DOT | 0.07007381 | 0.9703% | 1,972,825.68337030 | RECENTLY | |
ADA / SLP | 116.17839824 | 6.1005% | 1,137.31330196 | RECENTLY | |
ADA / MATIC | 0.69565192 | 0.9098% | 1,227,175.02754750 | RECENTLY | |
ADA / VTHO | 131.78123284 | 0.9400% | 2,068.74342921 | RECENTLY | |
ADA / BTR | 9.34370000 | 0.9601% | 4,233,860.95100000 | RECENTLY | |
ADA / SXP | 1.38031550 | 1.2500% | 372,320.67816000 | RECENTLY | |
ADA / KSM | 0.01501757 | 1.0522% | 219,349,274.15035999 | RECENTLY | |
ADA / SOL | 0.00328506 | 0.9274% | 2,933,102,875.00040007 | RECENTLY | |
ADA / CTSI | 2.31596499 | 1.3546% | 70,552.99018810 | RECENTLY | |
ADA / ALPHA | 3.99427373 | 1.0318% | 157,067.23390540 | RECENTLY | |
ADA / AVAX | 0.01350375 | 0.9088% | 80,847,181.04040000 | RECENTLY | |
ADA / CAKE | 0.16863589 | 1.0578% | 29,449,838.99748000 | RECENTLY | |
ADA / DODO | 2.96042521 | 1.1313% | 142,454.29717780 | RECENTLY | |
ADA / INJ | 0.01662228 | 1.0997% | 130,505,926.12160000 | RECENTLY | |
ADA / AXS | 0.06733913 | 1.0356% | 16,962,258.91611200 | RECENTLY | |
ADA / 1INCH | 1.11548507 | 1.1443% | 1,526,336.24375280 | RECENTLY | |
ADA / FLUX | 0.51343887 | 1.4323% | 963,885.36607510 | RECENTLY | |
ADA / ICP | 0.03329001 | 1.1383% | 86,791,693.51330000 | RECENTLY | |
ADA / BTTC | 372,827.97514573 | 7.8143% | 11.15440999 | RECENTLY | |
ADA / MELD | 30.43609109 | 7.8359% | 1,528.97130970 | RECENTLY | |
ADA / ETH | 0.00015305 | 0.2617% | 23,259.47381230 | RECENTLY | |
ADA / USDT | 0.46825005 | 0.2124% | 6,525,272.32254410 | RECENTLY | |
ADA / USDT | 0.55505000 | 42.8040% | 201.81870000 | RECENTLY | |
ADA / BTC | 0.00000734 | 0.9327% | 102,698.94908660 | RECENTLY | |
ADA / USDT | 0.46800000 | 0.0427% | 1,448,189.01657604 | RECENTLY | |
ADA / USDC | 0.46825000 | 0.8795% | 9,739.93681312 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account