Cardano Coin, ADA
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
ADA / EUR |
0.74270000 | 0.8652% | 4,750.00000000 |  RECENTLY |
|
|
ADA / GBP |
0.31422000 | 10,272.2546% | 132.39542600 | RECENTLY |
|
|
ADA / USD |
0.78425000 | 0.6265% | 735.29265700 | RECENTLY |
|
|
ADA / USDT |
0.78385000 | 0.7039% | 2,000.00000000 | RECENTLY |
|
ADA / BTC |
0.00000803 | 0.4994% | 2.52493729 | RECENTLY |
|
|
ADA / USDT |
0.78186050 | 0.0272% | 19,524,066.16781400 | RECENTLY |
|
ADA / BTC |
0.00000804 | 0.1245% | 108,567.80000000 | RECENTLY |
|
|
ADA / EUR |
0.74230000 | 0.0269% | 1,315.00000000 | RECENTLY |
|
|
ADA / ETH |
0.00024990 | 0.0801% | 639.00000000 | RECENTLY |
|
|
ADA / USDT |
0.78175000 | 0.0128% | 3,404.50000000 | RECENTLY |
|
|
ADA / JPY |
120.80500000 | 0.0911% | 694.90000000 | RECENTLY |
|
|
ADA / BRL |
4.51850000 | 0.0664% | 5,948.90000000 | RECENTLY |
|
|
ADA / USDC |
0.78225000 | 0.0128% | 4,790.70000000 | RECENTLY |
|
|
ADA / TRY |
27.04500000 | 0.0370% | 13,548.80000000 | RECENTLY |
|
|
ADA / BNB |
0.00127950 | 0.0782% | 6,740.30000000 | RECENTLY |
|
|
ADA / FDUSD |
0.78345000 | 0.0383% | 555.20000000 | RECENTLY |
|
ADA / BTC |
0.00000805 | 0.3736% | 0.00000800 | RECENTLY |
|
|
ADA / USD |
0.78086000 | 0.0871% | 0.76537000 | RECENTLY |
|
ADA / AUD |
1.19860000 | 1.0231% | 106,513.04817774 | RECENTLY |
|
ADA / BTC |
0.00000805 | 1.5019% | 812,834.00929437 | RECENTLY |
|
|
ADA / USD |
0.79603581 | 8.9136% | 343,415.40425937 | RECENTLY |
|
|
ADA / USDT |
0.78140000 | 0.3333% | 8,036,549.09895776 | RECENTLY |
|
|
ADA / USDC |
0.78247850 | 1.9200% | 126,169.29681097 | RECENTLY |
|
ADA / BTC |
0.00000803 | 0.1745% | 55,449.00000000 | RECENTLY |
|
|
ADA / USD |
0.78182430 | 0.0494% | 63,911,991.00000000 | RECENTLY |
|
|
ADA / ETH |
0.00024990 | 0.1606% | 1,010,453.00000000 | RECENTLY |
|
|
ADA / USDC |
0.78225500 | 0.1702% | 1,680.80000000 | RECENTLY |
|
|
ADA / HIT |
5.81000000 | 517.2840% | 0.00000000 | RECENTLY |
|
ADA / BTC |
0.00000803 | 0.2494% | 4,562,740.35795187 | RECENTLY |
|
|
ADA / EUR |
0.74102850 | 0.0001% | 13,895,115.19229167 | RECENTLY |
|
|
ADA / GBP |
0.61914000 | 0.1487% | 1,024,939.18609769 | RECENTLY |
|
|
ADA / USD |
0.78225950 | 0.0001% | 29,498,976.71609991 | RECENTLY |
|
|
ADA / ETH |
0.00024990 | 0.1602% | 866,389.24873447 | RECENTLY |
|
|
ADA / USDT |
0.78177000 | 0.0092% | 4,419,729.21261019 | RECENTLY |
|
|
ADA / AUD |
1.20053000 | 0.2469% | 453,346.48922485 | RECENTLY |
|
ADA / BTC |
0.00000803 | 0.2494% | 455,726.32990000 | RECENTLY |
|
|
ADA / USDT |
0.78205000 | 0.0128% | 33,156,900.82747203 | RECENTLY |
|
|
ADA / USDC |
0.78200000 | 0.2048% | 474,308.62000000 | RECENTLY |
|
|
ADA / KCS |
0.07125500 | 0.5488% | 34,917.21330000 | RECENTLY |
|
ADA / BTC |
0.00000803 | 0.4994% | 139.03385520 | RECENTLY |
|
|
ADA / BCH |
0.00151679 | 0.9081% | 2,282,316,846.79040003 | RECENTLY |
|
|
ADA / XRP |
0.69470000 | 0.7629% | 13,224,747.08900000 | RECENTLY |
|
|
ADA / USDT |
0.78165000 | 0.3203% | 22,976,726.47500000 | RECENTLY |
|
|
ADA / EOS |
1.20921813 | 0.9721% | 1,196,935.13943200 | RECENTLY |
|
|
ADA / HOT |
379.10560912 | 0.9790% | 1,340.24512125 | RECENTLY |
|
|
ADA / TRX |
3.92936422 | 1.0082% | 229,903.78873774 | RECENTLY |
|
|
ADA / DOGE |
2.03843706 | 1.0496% | 2,604,828.51940390 | RECENTLY |
|
|
ADA / DGB |
70.44533680 | 1.3046% | 73,910.05525335 | RECENTLY |
|
|
ADA / SNT |
22.66246901 | 4.4789% | 1,490.91286526 | RECENTLY |
|
|
ADA / THETA |
0.48854264 | 1.3773% | 1,900,054.08948500 | RECENTLY |
|
|
ADA / ENJ |
4.11026942 | 1.0744% | 84,260.95101600 | RECENTLY |
|
|
ADA / GAS |
0.16183416 | 1.4835% | 328,251.12199200 | RECENTLY |
|
|
ADA / USDC |
0.78200000 | 0.3074% | 27,543,977.00600000 | RECENTLY |
|
|
ADA / BNT |
1.24382920 | 1.2516% | 256,016.23757700 | RECENTLY |
|
|
ADA / ATOM |
0.12769194 | 0.8850% | 3,135,068.33913900 | RECENTLY |
|
|
ADA / BNB |
0.00127952 | 1.1016% | 1,377,018,675.61980009 | RECENTLY |
|
|
ADA / DOT |
0.13818522 | 0.8716% | 468,158.81757120 | RECENTLY |
|
|
ADA / SLP |
223.46480180 | 6.9284% | 698.00770399 | RECENTLY |
|
|
ADA / VTHO |
368.19974321 | 1.1107% | 372.87796312 | RECENTLY |
|
|
ADA / BTR |
18.11766000 | 0.2274% | 5,583,566.61800000 | RECENTLY |
|
|
ADA / SXP |
2.24729315 | 1.3575% | 52,622.94648000 | RECENTLY |
|
|
ADA / KSM |
0.03859471 | 1.0553% | 59,045,946.76717500 | RECENTLY |
|
|
ADA / SOL |
0.00321659 | 0.9209% | 1,531,889,531.78169990 | RECENTLY |
|
|
ADA / CTSI |
5.26910339 | 1.4167% | 7,017.74909640 | RECENTLY |
|
|
ADA / ALPHA |
10.40833441 | 1.1515% | 22,971.27572693 | RECENTLY |
|
|
ADA / AVAX |
0.02301282 | 0.9480% | 29,023,083.33750000 | RECENTLY |
|
|
ADA / CAKE |
0.41623671 | 1.0923% | 4,366,051.58732850 | RECENTLY |
|
|
ADA / DODO |
6.58350959 | 1.1921% | 30,002.04156700 | RECENTLY |
|
|
ADA / INJ |
0.03340163 | 1.0644% | 25,080,294.68151300 | RECENTLY |
|
|
ADA / AXS |
0.13886342 | 1.1353% | 2,293,925.72073890 | RECENTLY |
|
|
ADA / 1INCH |
2.40506375 | 1.0152% | 442,345.97224020 | RECENTLY |
|
|
ADA / FLUX |
1.43869698 | 1.2449% | 77,266.72675480 | RECENTLY |
|
|
ADA / ICP |
0.08688419 | 1.2238% | 12,605,635.21360000 | RECENTLY |
|
|
ADA / BTTC |
673,004.97739029 | 10.3814% | 7.12295757 | RECENTLY |
|
ADA / USDT |
0.81500000 | 17.3333% | 254.08540000 | RECENTLY |
|
ADA / BTC |
0.00000803 | 0.9027% | 238,612.01548139 | RECENTLY |
|
|
ADA / USDT |
0.78230000 | 0.0767% | 22,651,690.94756263 | RECENTLY |
|
|
ADA / USDC |
0.78185000 | 0.6030% | 327,275.00676621 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
