Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
PRE_USUAL
|
PRE_USUAL | 1 | — | $0.24 | $0.24 | $0.24 | — |  |
AX
|
AX | 1 | — | $0.23 | $0.23 | $0.23 | — | |
FLT
|
FLT | 1 | — | $0.23 | $0.23 | $0.23 | — | |
WXX
|
WXX | 1 | — | $0.23 | $0.23 | $0.23 | — | |
USUAL
|
USUAL | 1 | — | $0.23 | $0.23 | $0.23 | — | |
TERMINUS
|
TERMINUS | 1 | — | $0.23 | $0.23 | $0.23 | — | |
AUCTION3L
|
AUCTION3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
MORI
|
MORI | 1 | — | $0.22 | $0.22 | $0.22 | — | |
BCH3S
|
BCH3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
GEL
|
GEL | 1 | — | $0.22 | $0.22 | $0.22 | — | |
IXledger
|
IXT | 1 | 1 | $0.22 | $0.22 | $0.22 | — | |
ALPACA3S
|
ALPACA3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
MAV3L
|
MAV3L | 1 | — | $0.21 | $0.21 | $0.21 | — | |
WHALES
|
WHALES | 1 | — | $0.21 | $0.21 | $0.21 | — | |
BUZ
|
BUZ | 1 | — | $0.21 | $0.21 | $0.21 | — | |
RAE
|
RAE | 2 | — | $0.21 | $0.21 | $0.21 | — | |
Particl
|
PART | 1 | 1 | $0.21 | $0.21 | $0.21 | — | |
OMNIA
|
OMNIA | 1 | — | $0.21 | $0.21 | $0.21 | — | |
BLOX
|
CDT2 | 2 | 1 | $0.20 | $0.20 | $0.20 | — | |
LISTA3L
|
LISTA3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
LEVER3S
|
LEVER3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
COMAI
|
COMAI | 1 | — | $0.19 | $0.19 | $0.19 | — | |
THE
|
THE | 1 | — | $0.19 | $0.19 | $0.19 | — | |
APT3S
|
APT3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
W3S
|
W3S | 1 | — | $0.19 | $0.19 | $0.19 | — | |
COM
|
COM | 1 | — | $0.19 | $0.19 | $0.19 | — | |
H2O
|
H2O | 1 | — | $0.18 | $0.18 | $0.18 | — | |
THOR
|
THOR | 1 | — | $0.18 | $0.18 | $0.18 | — | |
COREUM
|
COREUM | 1 | — | $0.18 | $0.18 | $0.18 | — | |
UMA3S
|
UMA3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
PENG
|
PENG | 1 | — | $0.18 | $0.18 | $0.18 | — | |
DODOX3S
|
DODOX3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
MKR3S
|
MKR3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
Naviaddress
|
NAVI | 1 | — | $0.18 | $0.18 | $0.18 | — | |
VIDT3L
|
VIDT3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SUN3L
|
SUN3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
Link Platform
|
LNK | 1 | — | $0.17 | $0.17 | $0.17 | — | |
CIFI
|
CIFI | 2 | — | $0.17 | $0.17 | $0.17 | — | |
CLY
|
CLY | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HTX100K
|
HTX100K | 2 | — | $0.17 | $0.17 | $0.17 | — | |
SWELL3L
|
SWELL3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
DIA3L
|
DIA3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SMILE
|
SMILE | 1 | — | $0.17 | $0.17 | $0.17 | — | |
PayChain
|
PAN | 1 | — | $0.17 | $0.17 | $0.17 | — | |
NFP3S
|
NFP3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
RGT
|
RGT | 2 | — | $0.16 | $0.16 | $0.16 | — | |
DIMO
|
DIMO | 1 | — | $0.16 | $0.16 | $0.16 | — | |
Phantasma
|
SOUL | 3 | 1 | $0.16 | $0.16 | $0.16 | — | |
BIGTIME3S
|
BIGTIME3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
UXLINK3L
|
UXLINK3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
PIRATE
|
PIRATE | 1 | — | $0.15 | $0.15 | $0.15 | — | |
PAAL
|
PAAL | 1 | — | $0.15 | $0.15 | $0.15 | — | |
PNUT3L
|
PNUT3L | 1 | — | $0.15 | $0.15 | $0.15 | — | |
KLIMA
|
KLIMA | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ZKX
|
ZKX | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SIDESHIFT
|
SIDESHIFT | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AEVO3S
|
AEVO3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
ZIG
|
ZIG | 1 | — | $0.14 | $0.14 | $0.14 | — | |
ACT3L
|
ACT3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BDC
|
BDC | 1 | — | $0.14 | $0.14 | $0.14 | — | |
OMNI3S
|
OMNI3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
DHT
|
DHT | 1 | — | $0.14 | $0.14 | $0.14 | — | |
Polybius
|
PLBT | 2 | 1 | $0.13 | $0.13 | $0.13 | — | |
0X0
|
0X0 | 1 | — | $0.13 | $0.13 | $0.13 | — | |
RETARDIO
|
RETARDIO | 1 | — | $0.13 | $0.13 | $0.13 | — | |
MAVIA3S
|
MAVIA3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
ICP3S
|
ICP3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
SHEN
|
SHEN | 1 | — | $0.13 | $0.13 | $0.13 | — | |
OracleChain
|
OCT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
KEEP
|
KEEP | 2 | — | $0.13 | $0.13 | $0.13 | — | |
KILT
|
KILT | 2 | — | $0.13 | $0.13 | $0.13 | — | |
VANRY3S
|
VANRY3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
ZRO3S
|
ZRO3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
PORTAL3S
|
PORTAL3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
ACE3S
|
ACE3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
QNT3S
|
QNT3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
TROY3S
|
TROY3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
TIA3S
|
TIA3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CNHT
|
CNHT | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BICO3S
|
BICO3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BB3S
|
BB3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BTT100K
|
BTT100K | 2 | — | $0.12 | $0.12 | $0.12 | — | |
BSSB
|
BSSB | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BMAX
|
BMAX | 1 | — | $0.11 | $0.11 | $0.11 | — | |
LBT
|
LBT | 1 | — | $0.11 | $0.11 | $0.11 | — | |
LORDS
|
LORDS | 1 | — | $0.11 | $0.11 | $0.11 | — | |
SalPay
|
SAL | 1 | — | $0.11 | $0.11 | $0.11 | — | |
REZ3L
|
REZ3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
Everus
|
EVR | 1 | — | $0.11 | $0.11 | $0.11 | — | |
VOW
|
VOW | 1 | — | $0.11 | $0.11 | $0.11 | — | |
WQUIL
|
WQUIL | 1 | — | $0.11 | $0.11 | $0.11 | — | |
HMSTR3S
|
HMSTR3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
WEFI
|
WEFI | 1 | — | $0.11 | $0.11 | $0.11 | — | |
WORK
|
WORK | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MSN
|
MSN | 1 | — | $0.10 | $0.10 | $0.10 | — | |
TVK
|
TVK | 2 | — | $0.10 | $0.10 | $0.10 | — | |
ENTANGLE
|
ENTANGLE | 1 | — | $0.10 | $0.10 | $0.10 | — | |
YGG3S
|
YGG3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
SCP
|
SCP | 1 | — | $0.10 | $0.10 | $0.10 | — | |
PUFF
|
PUFF | 1 | — | $0.10 | $0.10 | $0.10 | — | |
