Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
LUM
|
LUM | 1 | — | $30.31 | $30.31 | $30.31 | — |  |
WHBT
|
WHBT | 1 | — | $24.51 | $24.51 | $24.51 | — | |
FUZE
|
FUZE | 2 | — | $21.15 | $21.15 | $21.15 | — | |
MOR
|
MOR | 1 | — | $20.95 | $20.95 | $20.95 | — | |
XGM
|
XGM | 2 | — | $20.44 | $20.44 | $20.44 | — | |
KWENTA
|
KWENTA | 1 | — | $19.96 | $19.96 | $19.96 | — | |
MERCA
|
MERCA | 1 | — | $19.14 | $19.14 | $19.14 | — | |
Veritaseum
|
VERI | 2 | 1 | $18.17 | $18.17 | $18.17 | — | |
MPL
|
MPL | 1 | — | $15.00 | $15.00 | $15.00 | — | |
BNX3S
|
BNX3S | 1 | — | $14.99 | $14.99 | $14.99 | — | |
ETHUP
|
ETHUP | 1 | — | $14.95 | $14.95 | $14.95 | — | |
OM3L
|
OM3L | 1 | — | $14.64 | $14.64 | $14.64 | — | |
Dropil
|
DROP | 1 | 1 | $14.53 | $14.53 | $14.53 | — | |
FACT
|
FACT | 2 | — | $14.05 | $14.05 | $14.05 | — | |
ETC3L
|
ETC3L | 1 | — | $11.45 | $11.45 | $11.45 | — | |
HAPI
|
HAPI | 1 | — | $10.20 | $10.20 | $10.20 | — | |
OKT
|
OKT | 1 | — | $10.00 | $10.00 | $10.00 | — | |
GTX
|
GTX | 1 | — | $9.95 | $9.95 | $9.95 | — | |
PRE_XION
|
PRE_XION | 1 | — | $9.12 | $9.12 | $9.12 | — | |
Uquid Coin
|
UQC | 1 | 1 | $8.10 | $8.10 | $8.10 | — | |
WZRD
|
WZRD | 1 | — | $7.67 | $7.67 | $7.67 | — | |
TET
|
TET | 1 | — | $7.30 | $7.30 | $7.30 | — | |
ZANO
|
ZANO | 2 | — | $6.70 | $6.70 | $6.70 | — | |
CUBE
|
AUTO | 2 | — | $6.38 | $6.38 | $6.38 | — | |
TONCOIN
|
TONCOIN | 3 | — | $5.48 | $5.48 | $5.48 | — | |
FB
|
FB | 2 | — | $4.97 | $4.97 | $4.97 | — | |
LQ
|
LQ | 1 | — | $4.95 | $4.95 | $4.95 | — | |
VET3L
|
VET3L | 1 | — | $4.72 | $4.72 | $4.72 | — | |
VITA
|
VITA | 1 | — | $4.71 | $4.71 | $4.71 | — | |
Linkey
|
LKY | 1 | — | $4.01 | $4.01 | $4.01 | — | |
STON
|
STON | 1 | — | $3.93 | $3.93 | $3.93 | — | |
BELRIUM
|
BET2 | 1 | — | $3.93 | $3.93 | $3.93 | — | |
Elastic
|
XEL | 1 | — | $3.89 | $3.89 | $3.89 | — | |
INST
|
INST | 1 | — | $3.78 | $3.78 | $3.78 | — | |
ORA
|
ORA | 1 | — | $3.71 | $3.71 | $3.71 | — | |
GIKO
|
GIKO | 1 | — | $3.16 | $3.16 | $3.16 | — | |
Fountain
|
FTN | 1 | — | $3.14 | $3.14 | $3.14 | — | |
INDEX
|
INDEX | 1 | — | $3.06 | $3.06 | $3.06 | — | |
TRIAS
|
TRIAS | 1 | — | $3.06 | $3.06 | $3.06 | — | |
GRIMACE
|
GRIMACE | 1 | — | $3.00 | $3.00 | $3.00 | — | |
Flexwork
|
FLX | 1 | — | $2.91 | $2.91 | $2.91 | — | |
KERN
|
KERN | 1 | — | $2.88 | $2.88 | $2.88 | — | |
EXIT
|
EXIT | 1 | — | $2.87 | $2.87 | $2.87 | — | |
ARKM3L
|
ARKM3L | 1 | — | $2.83 | $2.83 | $2.83 | — | |
MTLX
|
MTLX | 2 | — | $2.67 | $2.67 | $2.67 | — | |
LTC3L
|
LTC3L | 1 | — | $2.63 | $2.63 | $2.63 | — | |
KUB
|
KUB | 2 | — | $2.53 | $2.53 | $2.53 | — | |
SENDY
|
SENDY | 1 | — | $2.47 | $2.47 | $2.47 | — | |
Microbyte
|
MCB | 1 | — | $2.43 | $2.43 | $2.43 | — | |
PNP
|
PNP | 1 | — | $2.33 | $2.33 | $2.33 | — | |
DIA3S
|
DIA3S | 1 | — | $2.28 | $2.28 | $2.28 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $2.26 | $2.26 | $2.26 | — | |
FP
|
FP | 1 | — | $2.18 | $2.18 | $2.18 | — | |
DASH3L
|
DASH3L | 1 | — | $2.17 | $2.17 | $2.17 | — | |
OPX
|
OPX | 1 | — | $2.11 | $2.11 | $2.11 | — | |
XVG3L
|
XVG3L | 1 | — | $2.03 | $2.03 | $2.03 | — | |
LUNC3L
|
LUNC3L | 1 | — | $2.00 | $2.00 | $2.00 | — | |
STRONG
|
STRONG | 1 | — | $2.00 | $2.00 | $2.00 | — | |
NMT
|
NMT | 1 | — | $1.98 | $1.98 | $1.98 | — | |
APEX
|
APEX | 1 | — | $1.95 | $1.95 | $1.95 | — | |
TROY3L
|
TROY3L | 1 | — | $1.94 | $1.94 | $1.94 | — | |
Blockstack
|
STX1 | 6 | — | $1.93 | $1.93 | $1.93 | — | |
ZEPH
|
ZEPH | 2 | — | $1.93 | $1.93 | $1.93 | — | |
OLAS
|
OLAS | 1 | — | $1.83 | $1.83 | $1.83 | — | |
UNI3S
|
UNI3S | 1 | — | $1.83 | $1.83 | $1.83 | — | |
XIHS
|
XIHS | 1 | — | $1.82 | $1.82 | $1.82 | — | |
TAO3L
|
TAO3L | 1 | — | $1.82 | $1.82 | $1.82 | — | |
GAL
|
GAL | 2 | — | $1.81 | $1.81 | $1.81 | — | |
SWELL3S
|
SWELL3S | 1 | — | $1.79 | $1.79 | $1.79 | — | |
PIZZA
|
PIZZA | 1 | — | $1.77 | $1.77 | $1.77 | — | |
XRTFoundation
|
XRT | 2 | — | $1.75 | $1.75 | $1.75 | — | |
MEW3L
|
MEW3L | 1 | — | $1.67 | $1.67 | $1.67 | — | |
KINIC
|
KINIC | 1 | — | $1.65 | $1.65 | $1.65 | — | |
Bitcoin Vault
|
BTCV | 1 | 1 | $1.64 | $1.64 | $1.64 | — | |
SLND
|
SLND | 1 | — | $1.61 | $1.61 | $1.61 | — | |
ACT3S
|
ACT3S | 1 | — | $1.59 | $1.59 | $1.59 | — | |
POOLX
|
POOLX | 1 | — | $1.56 | $1.56 | $1.56 | — | |
HACken
|
HAC | 2 | — | $1.55 | $1.55 | $1.55 | — | |
SPURS
|
SPURS | 1 | — | $1.54 | $1.54 | $1.54 | — | |
BGB
|
BGB | 1 | — | $1.43 | $1.43 | $1.43 | — | |
GRASS3L
|
GRASS3L | 1 | — | $1.43 | $1.43 | $1.43 | — | |
Dero
|
DERO | 2 | 1 | $1.35 | $1.35 | $1.35 | — | |
OCTA
|
OCTA | 2 | — | $1.33 | $1.33 | $1.33 | — | |
CAU
|
CAU | 1 | — | $1.33 | $1.33 | $1.33 | — | |
SAND3S
|
SAND3S | 1 | — | $1.33 | $1.33 | $1.33 | — | |
AMB3S
|
AMB3S | 1 | — | $1.32 | $1.32 | $1.32 | — | |
QNT3L
|
QNT3L | 1 | — | $1.28 | $1.28 | $1.28 | — | |
BELLS
|
BELLS | 2 | — | $1.26 | $1.26 | $1.26 | — | |
PEARL
|
PEARL | 2 | — | $1.23 | $1.23 | $1.23 | — | |
RENDER3L
|
RENDER3L | 1 | — | $1.22 | $1.22 | $1.22 | — | |
ORN
|
ORN | 1 | — | $1.22 | $1.22 | $1.22 | — | |
MBOX3L
|
MBOX3L | 1 | — | $1.21 | $1.21 | $1.21 | — | |
DOGESOL
|
DOGESOL | 1 | — | $1.21 | $1.21 | $1.21 | — | |
ICP3L
|
ICP3L | 1 | — | $1.20 | $1.20 | $1.20 | — | |
COS3L
|
COS3L | 1 | — | $1.20 | $1.20 | $1.20 | — | |
SCR3L
|
SCR3L | 1 | — | $1.19 | $1.19 | $1.19 | — | |
ALEO
|
ALEO | 1 | — | $1.18 | $1.18 | $1.18 | — | |
Swiss Franc
|
CHF | 6 | — | $1.14 | $1.14 | $1.14 | — | |
MOODENG3L
|
MOODENG3L | 1 | — | $1.13 | $1.13 | $1.13 | — | |
GOAT3L
|
GOAT3L | 1 | — | $1.13 | $1.13 | $1.13 | — | |
