Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
BIO3S
|
BIO3S | 1 | — | $0.87 | $0.87 | $0.87 | — |  |
SAFE3L
|
SAFE3L | 1 | — | $0.85 | $0.85 | $0.85 | — | |
RESOLV3L
|
RESOLV3L | 1 | — | $0.82 | $0.82 | $0.82 | — | |
VIRTUAL3L
|
VIRTUAL3L | 1 | — | $0.82 | $0.82 | $0.82 | — | |
T3L
|
T3L | 1 | — | $0.78 | $0.78 | $0.78 | — | |
KAS3L
|
KAS3L | 1 | — | $0.78 | $0.78 | $0.78 | — | |
KUB
|
KUB | 2 | — | $0.77 | $0.77 | $0.77 | — | |
MOVA
|
MOVA | 1 | — | $0.75 | $0.75 | $0.75 | — | |
PENDLE3L
|
PENDLE3L | 1 | — | $0.74 | $0.74 | $0.74 | — | |
Australian Dollar
|
AUD | 40 | — | $0.70 | $0.70 | $0.70 | — | |
AUDM
|
AUDM | 2 | — | $0.70 | $0.70 | $0.70 | — | |
币安人生
|
币安人生 | 4 | — | $0.69 | $0.69 | $0.69 | — | |
BINANCELIFE
|
BINANCELIFE | 1 | — | $0.69 | $0.69 | $0.69 | — | |
QTC
|
QTC | 1 | — | $0.68 | $0.68 | $0.68 | — | |
FOGO3S
|
FOGO3S | 1 | — | $0.66 | $0.66 | $0.66 | — | |
VTHO3S
|
VTHO3S | 1 | — | $0.64 | $0.64 | $0.64 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $0.55 | $0.55 | $0.55 | — | |
VANA3L
|
VANA3L | 1 | — | $0.55 | $0.55 | $0.55 | — | |
RRT
|
RRT | 1 | — | $0.55 | $0.55 | $0.55 | — | |
PHA3L
|
PHA3L | 1 | — | $0.55 | $0.55 | $0.55 | — | |
NEIRO3S
|
NEIRO3S | 1 | — | $0.55 | $0.55 | $0.55 | — | |
EPICCHAIN
|
EPICCHAIN | 1 | — | $0.54 | $0.54 | $0.54 | — | |
SHADOW
|
SHADOW | 1 | — | $0.53 | $0.53 | $0.53 | — | |
VELVET
|
VELVET | 1 | — | $0.51 | $0.51 | $0.51 | — | |
LYN3L
|
LYN3L | 1 | — | $0.47 | $0.47 | $0.47 | — | |
ORDI3S
|
ORDI3S | 1 | — | $0.45 | $0.45 | $0.45 | — | |
AVNT3S
|
AVNT3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
NIGHT3S
|
NIGHT3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $0.44 | $0.44 | $0.44 | — | |
TST3S
|
TST3S | 1 | — | $0.43 | $0.43 | $0.43 | — | |
ARK3L
|
ARK3L | 1 | — | $0.41 | $0.41 | $0.41 | — | |
XSAT
|
XSAT | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SIREN3S
|
SIREN3S | 1 | — | $0.40 | $0.40 | $0.40 | — | |
AGT3L
|
AGT3L | 1 | — | $0.40 | $0.40 | $0.40 | — | |
SPX3L
|
SPX3L | 1 | — | $0.39 | $0.39 | $0.39 | — | |
SAGA3L
|
SAGA3L | 1 | — | $0.38 | $0.38 | $0.38 | — | |
XAU3L
|
XAU3L | 1 | — | $0.37 | $0.37 | $0.37 | — | |
COAI
|
COAI | 1 | — | $0.36 | $0.36 | $0.36 | — | |
ONDO3S
|
ONDO3S | 1 | — | $0.35 | $0.35 | $0.35 | — | |
ANONSOL
|
ANONSOL | 1 | — | $0.34 | $0.34 | $0.34 | — | |
Elastic
|
XEL | 1 | — | $0.34 | $0.34 | $0.34 | — | |
ME3S
|
ME3S | 1 | — | $0.34 | $0.34 | $0.34 | — | |
Argentum
|
ARG | 1 | — | $0.33 | $0.33 | $0.33 | — | |
nOS
|
NOS | 1 | — | $0.33 | $0.33 | $0.33 | — | |
BC2
|
BC2 | 1 | — | $0.33 | $0.33 | $0.33 | — | |
BFIC
|
BFIC | 1 | — | $0.32 | $0.32 | $0.32 | — | |
Energy Web Token
|
EWT | 2 | 1 | $0.32 | $0.32 | $0.32 | — | |
SKYAI3S
|
SKYAI3S | 1 | — | $0.32 | $0.32 | $0.32 | — | |
HOLD
|
HOLD | 1 | — | $0.32 | $0.32 | $0.32 | — | |
ZKC3S
|
ZKC3S | 1 | — | $0.31 | $0.31 | $0.31 | — | |
ZEPH
|
ZEPH | 2 | — | $0.30 | $0.30 | $0.30 | — | |
POR
|
POR | 1 | — | $0.29 | $0.29 | $0.29 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.29 | $0.29 | $0.29 | — | |
BP
|
BP | 1 | — | $0.29 | $0.29 | $0.29 | — | |
SOPH3S
|
SOPH3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.29 | $0.29 | $0.29 | — | |
BADGER
|
BADGER | 1 | — | $0.29 | $0.29 | $0.29 | — | |
GUA3L
|
GUA3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
ASSET
|
ASSET | 1 | — | $0.28 | $0.28 | $0.28 | — | |
UAI
|
UAI | 1 | — | $0.28 | $0.28 | $0.28 | — | |
ZEST
|
ZEST | 1 | — | $0.28 | $0.28 | $0.28 | — | |
PORTAL3S
|
PORTAL3S | 1 | — | $0.28 | $0.28 | $0.28 | — | |
SOSO
|
SOSO | 1 | — | $0.28 | $0.28 | $0.28 | — | |
KINIC
|
KINIC | 1 | — | $0.28 | $0.28 | $0.28 | — | |
TNSR3S
|
TNSR3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
AED
|
AED | 1 | — | $0.27 | $0.27 | $0.27 | — | |
ONG3L
|
ONG3L | 1 | — | $0.26 | $0.26 | $0.26 | — | |
ID3S
|
ID3S | 1 | — | $0.26 | $0.26 | $0.26 | — | |
GUA3S
|
GUA3S | 1 | — | $0.26 | $0.26 | $0.26 | — | |
KITE3L
|
KITE3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
NFT1M
|
NFT1M | 2 | — | $0.25 | $0.25 | $0.25 | — | |
TURTLE3S
|
TURTLE3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
LBT
|
LBT | 1 | — | $0.24 | $0.24 | $0.24 | — | |
INIT3L
|
INIT3L | 1 | — | $0.24 | $0.24 | $0.24 | — | |
NEWT3S
|
NEWT3S | 1 | — | $0.24 | $0.24 | $0.24 | — | |
RUJI
|
RUJI | 1 | — | $0.23 | $0.23 | $0.23 | — | |
CARDS
|
CARDS | 1 | — | $0.23 | $0.23 | $0.23 | — | |
HACken
|
HAC | 2 | — | $0.23 | $0.23 | $0.23 | — | |
POWER3S
|
POWER3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
UNIBOT
|
UNIBOT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
JUP3S
|
JUP3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
PROMPT3L
|
PROMPT3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
MAGIC3S
|
MAGIC3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
ACH3S
|
ACH3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
PRL3L
|
PRL3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
MYX
|
MYX | 1 | — | $0.20 | $0.20 | $0.20 | — | |
USDR
|
USDR | 2 | — | $0.20 | $0.20 | $0.20 | — | |
EURR
|
EURR | 3 | — | $0.20 | $0.20 | $0.20 | — | |
GEOD
|
GEOD | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
CFG3L
|
CFG3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
XIHS
|
XIHS | 1 | — | $0.19 | $0.19 | $0.19 | — | |
SHARE
|
SHARE | 1 | — | $0.19 | $0.19 | $0.19 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
PENGU3L
|
PENGU3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
Slate
|
SLX | 1 | — | $0.18 | $0.18 | $0.18 | — | |
M3L
|
M3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
2Z3S
|
2Z3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
HIT
|
HIT | 3 | — | $0.18 | $0.18 | $0.18 | — | |
Blockstack
|
STX1 | 4 | — | $0.18 | $0.18 | $0.18 | — | |
