EOS, EOS
Cryptocurrency Overview
Facts about EOS
| Website | eos.ioWhitepaper |
|---|---|
| Explorers | bloks.ioeospark.comeosflare.ioeosauthority.com |
| Wallets | ledger.comtokenpocket.pro |
| Community | RedditTwitterFacebook |
| Source Code | Github |
| Tags | Token Smart Contract Platform |
| Market Cap | $2,780,486,441 |
| 24 Hour Trading Vol | $2,069,130,951 |
| Circulating Supply | $2.95 |
| 24h Low | $2.92 |
| 24h High | $3.20 |
| Market Cap Dominance | 0.79% |
| Trading Volume | $2,069,130,951 |
| Volume / Market Cap | 0.9968 |
| 7d Low / 7d High | $3.01 / $3.23 |
| Market Cap Rank | #12 |
| All-Time High | $22.71 -87.0% Apr 29, 2018 (over 2 years) |
| All-Time Low | $0.502400 487.6% Oct 23, 2017 (almost 3 years) |
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
EOS / BTC |
0.00026050 | 0.3846% | 136,430.10000000 |  RECENTLY |
|
|
EOS / EUR |
2.49950000 | 0.3607% | 145,657.50000000 | RECENTLY |
|
|
EOS / USD |
2.92650000 | 0.1026% | 1,163,081.90000000 | RECENTLY |
|
EOS / BTC |
0.00026042 | 0.0538% | 662.37094406 | RECENTLY |
|
|
EOS / ETH |
0.00792349 | 0.1384% | 3,947.34752366 | RECENTLY |
|
|
EOS / USDT |
2.92725000 | 0.0034% | 98,271,779.44529700 | RECENTLY |
|
EOS / BTC |
0.00026050 | 0.0768% | 925.61000000 | RECENTLY |
|
|
EOS / ETH |
0.00792850 | 0.0378% | 300.00000000 | RECENTLY |
|
|
EOS / USDT |
2.92820000 | 0.0205% | 99.88000000 | RECENTLY |
|
|
EOS / USDC |
2.92740000 | 0.2394% | 3,500.00000000 | RECENTLY |
|
|
EOS / TUSD |
2.92605000 | 0.1265% | 90.06000000 | RECENTLY |
|
|
EOS / BNB |
0.14195000 | 0.2116% | 77.77000000 | RECENTLY |
|
|
EOS / BUSD2 |
2.92785000 | 0.1196% | 138.03000000 | RECENTLY |
|
EOS / BTC |
0.00026065 | 0.2035% | 0.00025813 | RECENTLY |
|
|
EOS / EUR |
2.49365000 | 0.0602% | 2.43750000 | RECENTLY |
|
|
EOS / GBP |
2.24260000 | 0.0624% | 2.26660000 | RECENTLY |
|
|
EOS / USD |
2.92300000 | 0.0684% | 2.86036155 | RECENTLY |
|
|
EOS / ETH |
0.00793060 | 0.2323% | 0.00783610 | RECENTLY |
|
|
EOS / JPY |
311.92500000 | 0.0738% | 306.17000039 | RECENTLY |
|
|
EOS / IQX |
1,472.66328148 | 20.8995% | 0.00000043 | RECENTLY |
|
|
EOS / USDK |
3.29747267 | 24.2281% | 0.09209669 | RECENTLY |
|
|
EOS / LEO1 |
2.32347754 | 1.2132% | 0.17225342 | RECENTLY |
|
EOS / KRW |
3,475.50000000 | 0.0864% | 5,137,895.23995972 | RECENTLY |
|
EOS / BTC |
0.00026057 | 0.2228% | — | RECENTLY |
|
|
EOS / USD |
2.92600000 | 0.4110% | — | RECENTLY |
|
|
EOS / ETH |
0.00792777 | 0.4463% | — | RECENTLY |
|
|
EOS / USDT |
2.92497488 | 0.3376% | — | RECENTLY |
|
EOS / KRW |
3,478.00000000 | 0.0575% | — | RECENTLY |
|
EOS / BTC |
0.00026073 | 1.5382% | 18,483.45322842 | RECENTLY |
|
|
EOS / EUR |
2.52949050 | 8.2747% | 2,661.76836686 | RECENTLY |
|
|
EOS / USD |
2.92513950 | 0.5249% | 37,173.35924691 | RECENTLY |
|
|
EOS / PTI |
1,531.07628699 | 11.2885% | 2,164.35403859 | RECENTLY |
|
EOS / BTC |
0.00026055 | 0.0307% | 3,594,065.02000000 | RECENTLY |
|
|
EOS / LTC |
0.05583931 | 0.2051% | 10.03640220 | RECENTLY |
|
|
EOS / USD |
2.92775500 | 0.0161% | 5,529,197.78000000 | RECENTLY |
|
|
EOS / ETH |
0.00792900 | 0.0606% | 509,758.40000000 | RECENTLY |
|
|
EOS / BCH |
0.01067298 | 0.0605% | 951.05000000 | RECENTLY |
|
|
EOS / DASH |
0.03443080 | 0.3466% | 2.14552640 | RECENTLY |
|
|
EOS / XRP |
10.64521424 | 0.1769% | 9.92057920 | RECENTLY |
|
|
EOS / ZEC |
0.03777330 | 0.4289% | 158.76737200 | RECENTLY |
|
|
EOS / XMR |
0.03456790 | 0.2014% | 76.23688100 | RECENTLY |
|
|
EOS / GUSD |
2.92784000 | 0.5761% | 0.00000000 | RECENTLY |
|
|
EOS / DAI |
2.88257000 | 0.2299% | 39,192.17000000 | RECENTLY |
|
|
EOS / NEO |
0.21808469 | 0.3662% | 8.00976750 | RECENTLY |
|
|
EOS / TRX |
152.92135296 | 0.2582% | 10.31880620 | RECENTLY |
|
|
EOS / BCN |
12,759.06003836 | 2.1443% | 4.06377720 | RECENTLY |
|
|
EOS / XEM |
50.22839956 | 0.4364% | 371.78844700 | RECENTLY |
|
|
EOS / LSK |
2.11409749 | 0.6131% | 1.21666092 | RECENTLY |
|
|
EOS / PAX |
2.92748065 | 0.1831% | 1.06000000 | RECENTLY |
|
|
EOS / EURS |
2.52179500 | 0.9382% | 2.31000000 | RECENTLY |
|
|
EOS / DAPP |
156.96063920 | 51.1370% | 34.79756254 | RECENTLY |
|
|
EOS / EOSDT |
2.94075500 | 0.1603% | 6,084.71000000 | RECENTLY |
|
|
EOS / NUT |
0.13104760 | 11.1932% | — | RECENTLY |
|
|
EOS / CUTE |
106.19939465 | 695.3246% | — | RECENTLY |
|
|
EOS / BOX1 |
106.48847480 | 87.4571% | — | RECENTLY |
|
|
EOS / MG |
30.99433758 | 10.7485% | — | RECENTLY |
|
EOS / BTC |
0.00026060 | 0.2305% | 14,010.08300586 | RECENTLY |
|
|
EOS / EUR |
2.49995000 | 0.0760% | 347,689.80604935 | RECENTLY |
|
|
EOS / USD |
2.93120000 | 0.0205% | 366,349.70057105 | RECENTLY |
|
|
EOS / ETH |
0.00793300 | 0.3536% | 13,877.56001377 | RECENTLY |
|
EOS / BTC |
0.00026063 | 0.0230% | 127,545.97332505 | RECENTLY |
|
|
EOS / ETH |
0.00793150 | 0.0378% | 94,412.59367145 | RECENTLY |
|
|
EOS / USDT |
2.92825000 | 0.0034% | 1,202,274.12778538 | RECENTLY |
|
|
EOS / NEO |
0.21821000 | 0.8930% | 186.96660000 | RECENTLY |
|
|
EOS / KCS |
3.11675000 | 0.7504% | 2,671.39510000 | RECENTLY |
|
EOS / BTC |
0.00026010 | 2.9060% | 21,268.93474521 | RECENTLY |
|
|
EOS / USD |
3.07635000 | 10.3631% | 4.33803361 | RECENTLY |
|
|
EOS / ETH |
0.00794276 | 20.9753% | 63.14659897 | RECENTLY |
|
|
EOS / USDT |
2.98126575 | 20.8337% | 0.00000000 | RECENTLY |
|
|
EOS / PTI |
1,622.90522621 | 16,025.8065% | — | RECENTLY |
|
|
EOS / IQ |
4,253.20256205 | 1,501.2810% | — | RECENTLY |
|
|
EOS / MEETONE |
4,365.59362009 | 1,109.6694% | — | RECENTLY |
|
EOS / BTC |
0.00026065 | 0.0384% | 671.19080000 | RECENTLY |
|
|
EOS / ETH |
0.00793000 | 0.2525% | 5,264.72800000 | RECENTLY |
|
|
EOS / USDT |
2.92850000 | 0.0342% | 58,043,583.13640000 | RECENTLY |
|
|
EOS / USDC |
2.92550000 | 0.7204% | 20,200.77880000 | RECENTLY |
|
|
EOS / OKB |
0.53350000 | 0.5639% | 578,452.18493500 | RECENTLY |
|
|
EOS / USDK |
2.92750000 | 0.0342% | 340,681.41390000 | RECENTLY |
|
EOS / BTC |
0.00026136 | 0.5102% | 8,254.63752179 | RECENTLY |
|
|
EOS / ETH |
0.00790414 | 1.0899% | 740.90616592 | RECENTLY |
|
|
EOS / USDT |
2.94650017 | 0.3727% | 32,623.28988943 | RECENTLY |
|
|
EOS / USDC |
2.94890182 | 0.5308% | 3,738.63095043 | RECENTLY |
|
EOS / ETH |
0.00793000 | 0.7087% | 1,190,706.68000000 | RECENTLY |
|
EOS / BTC |
0.00026064 | 0.0614% | 5,438,890.24560000 | RECENTLY |
|
|
EOS / ETH |
0.00792991 | 0.1298% | 2,606,798.47730000 | RECENTLY |
|
|
EOS / USDT |
2.92795000 | 0.0991% | 13,551,181.08340000 | RECENTLY |
|
EOS / BTC |
0.00026059 | 0.2498% | — | RECENTLY |
|
|
EOS / USDT |
2.92835000 | 0.1948% | — | RECENTLY |
|
|
EOS / DKKT |
20.53655000 | 0.7709% | — | RECENTLY |
|
EOS / BTC |
0.00026067 | 1.1187% | — | RECENTLY |
|
|
EOS / ETH |
0.00792772 | 0.0986% | — | RECENTLY |
|
|
EOS / USDT |
2.92745000 | 0.0307% | — | RECENTLY |
|
EOS / BTC |
0.00026065 | 0.1152% | 17,380.05520000 | RECENTLY |
|
|
EOS / ETH |
0.00792500 | 0.3793% | 61,316.88080000 | RECENTLY |
|
|
EOS / USDT |
2.92900000 | 0.0683% | 2,791,831.84760000 | RECENTLY |
|
|
EOS / QC |
20.44450000 | 0.0636% | 590,528.20320000 | RECENTLY |
|
EOS / BTC |
0.00026060 | 0.0000% | — | RECENTLY |
|
|
EOS / ETH |
0.00792750 | 0.1136% | — | RECENTLY |
|
|
EOS / USDT |
2.92885000 | 0.0034% | — | RECENTLY |
|
EOS / BTC |
0.00026043 | 0.0999% | — | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
